Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3074 3077 2956 3011 0 -66.97(-2.18%)
Jul 30, 2020 3086 3096 3030 3078 0 -40.28(-1.29%)
Jul 29, 2020 3094 3139 3059 3118 0 +43.57(+1.42%)
Jul 28, 2020 3127 3138 3069 3075 0 -56.59(-1.81%)
Jul 27, 2020 3090 3139 3059 3131 0 +29.75(+0.96%)
Jul 24, 2020 3129 3153 3089 3102 0 -21.99(-0.70%)
Jul 23, 2020 3113 3152 3103 3124 0 +14.02(+0.45%)
Jul 22, 2020 3101 3128 3078 3110 0 +5.04(+0.16%)
Jul 21, 2020 3047 3120 3037 3104 0 +68.13(+2.24%)
Jul 20, 2020 3067 3078 3008 3036 0 -29.31(-0.96%)
Jul 17, 2020 3043 3085 3031 3066 0 +33.01(+1.09%)
Jul 16, 2020 3015 3059 2994 3033 0 +9.79(+0.32%)
Jul 15, 2020 2976 3037 2953 3023 0 +82.55(+2.81%)
Jul 14, 2020 2872 2947 2850 2940 0 +52.78(+1.83%)
Jul 13, 2020 2862 2934 2839 2888 0 +48.18(+1.70%)
Jul 10, 2020 2806 2854 2790 2839 0 +28.84(+1.03%)
Jul 09, 2020 2867 2878 2781 2811 0 -55.51(-1.94%)
Jul 08, 2020 2891 2911 2834 2866 0 -18.89(-0.65%)
Jul 07, 2020 2925 2953 2878 2885 0 -85.95(-2.89%)
Jul 06, 2020 3016 3028 2947 2971 0 -16.49(-0.55%)
Jul 02, 2020 2983 3044 2967 2987 0 +48.13(+1.64%)
Jul 01, 2020 2979 3002 2926 2939 0 -37.42(-1.26%)
Jun 30, 2020 2924 2996 2907 2977 0 +32.74(+1.11%)
Jun 29, 2020 2913 2963 2898 2944 0 +50.17(+1.73%)
Jun 26, 2020 2935 2964 2870 2894 0 -50.37(-1.71%)
Jun 25, 2020 2917 2958 2895 2944 0 +16.95(+0.58%)
Jun 24, 2020 2986 3005 2897 2927 0 -71.40(-2.38%)
Jun 23, 2020 3039 3049 2989 2999 0 -16.29(-0.54%)
Jun 22, 2020 3024 3041 2978 3015 0 -13.71(-0.45%)
Jun 19, 2020 3031 3071 2995 3029 0 +47.71(+1.60%)
Jun 18, 2020 2978 3001 2947 2981 0 -13.76(-0.46%)
Jun 17, 2020 3022 3034 2976 2995 0 -18.43(-0.61%)
Jun 16, 2020 3009 3038 2953 3013 0 +80.00(+2.73%)
Jun 15, 2020 2834 2948 2810 2933 0 +48.56(+1.68%)
Jun 12, 2020 2918 2936 2815 2884 0 +39.70(+1.40%)
Jun 11, 2020 2933 2942 2815 2845 0 -145.14(-4.85%)
Jun 10, 2020 3111 3117 2987 2990 0 -109.98(-3.55%)
Jun 09, 2020 3145 3154 3083 3100 0 -76.48(-2.41%)
Jun 08, 2020 3082 3190 3076 3176 0 +80.49(+2.60%)
Jun 05, 2020 3094 3169 3079 3096 0 +26.85(+0.87%)
Jun 04, 2020 3063 3107 3038 3069 0 -18.97(-0.61%)
Jun 03, 2020 3095 3126 3059 3088 0 +13.44(+0.44%)
Jun 02, 2020 2998 3086 2959 3075 0 +73.01(+2.43%)
Jun 01, 2020 2988 3027 2976 3002 0 +3.33(+0.11%)
May 29, 2020 2976 3012 2939 2998 0 +28.00(+0.94%)
May 28, 2020 2974 3026 2947 2970 0 +21.97(+0.75%)
May 27, 2020 2860 2950 2843 2948 0 +97.09(+3.41%)
May 26, 2020 2939 2960 2843 2851 0 -28.13(-0.98%)
May 22, 2020 2842 2897 2829 2879 0 +35.17(+1.24%)
May 21, 2020 2834 2892 2813 2844 0 -8.75(-0.31%)
May 20, 2020 2767 2928 2738 2853 0 +61.53(+2.20%)
May 19, 2020 2771 2829 2757 2791 0 +16.69(+0.60%)
May 18, 2020 2714 2796 2703 2775 0 +129.07(+4.88%)
May 15, 2020 2566 2651 2551 2646 0 +96.11(+3.77%)
May 14, 2020 2515 2558 2468 2549 0 -3.38(-0.13%)
May 13, 2020 2652 2665 2536 2553 0 -113.86(-4.27%)
May 12, 2020 2787 2810 2665 2667 0 -102.34(-3.70%)
May 11, 2020 2744 2812 2711 2769 0 +88.04(+3.28%)
May 08, 2020 2696 2743 2633 2681 0 +39.30(+1.49%)
May 07, 2020 2597 2670 2589 2642 0 +90.48(+3.55%)
May 06, 2020 2604 2621 2542 2551 0 -34.97(-1.35%)
May 05, 2020 2625 2658 2557 2586 0 -3.91(-0.15%)
May 04, 2020 2573 2607 2544 2590 0 +4.51(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.