Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1925
1938
1891
1903
0
-43.52(-2.24%)
Jul 23, 2014
1949
1969
1926
1947
0
-2.07(-0.11%)
Jul 22, 2014
1940
1962
1930
1949
0
+17.18(+0.89%)
Jul 21, 2014
1930
1949
1913
1932
0
-4.31(-0.22%)
Jul 20, 2014
1917
1946
1909
1936
0
-0.01(-0.00%)
Jul 18, 2014
1917
1946
1909
1936
0
+24.56(+1.28%)
Jul 17, 2014
1933
1951
1903
1912
0
-38.73(-1.99%)
Jul 16, 2014
1950
1972
1934
1950
0
+8.32(+0.43%)
Jul 15, 2014
1946
1963
1926
1942
0
-7.76(-0.40%)
Jul 14, 2014
1947
1964
1935
1950
0
+13.07(+0.67%)
Jul 13, 2014
1932
1951
1921
1937
0
+0.00(+0.00%)
Jul 11, 2014
1932
1951
1921
1937
0
+0.39(+0.02%)
Jul 10, 2014
1916
1949
1907
1936
0
-9.61(-0.49%)
Jul 09, 2014
1942
1958
1927
1946
0
+2.08(+0.11%)
Jul 08, 2014
1955
1970
1924
1944
0
-20.57(-1.05%)
Jul 07, 2014
1974
1986
1953
1964
0
-14.59(-0.74%)
Jul 06, 2014
1.459
1979
1979
1979
0
+0.00(+0.00%)
Jul 04, 2014
1.460
1979
1979
1979
0
-0.01(-0.00%)
Jul 03, 2014
1972
1987
1962
1979
0
+11.94(+0.61%)
Jul 02, 2014
1964
1984
1955
1967
0
-2.85(-0.14%)
Jul 01, 2014
1952
1984
1945
1970
0
+25.06(+1.29%)
Jun 30, 2014
1934
1956
1924
1945
0
+15.34(+0.80%)
Jun 29, 2014
1916
1940
1908
1929
0
+0.00(+0.00%)
Jun 27, 2014
1916
1940
1908
1929
0
+8.22(+0.43%)
Jun 26, 2014
1923
1934
1904
1921
0
-2.39(-0.12%)
Jun 25, 2014
1909
1932
1893
1924
0
+8.72(+0.46%)
Jun 24, 2014
1918
1945
1902
1915
0
-5.35(-0.28%)
Jun 23, 2014
1922
1936
1905
1920
0
-2.41(-0.13%)
Jun 22, 2014
1924
1940
1907
1923
0
+0.00(+0.00%)
Jun 20, 2014
1924
1940
1907
1923
0
-4.61(-0.24%)
Jun 19, 2014
1931
1942
1911
1927
0
-0.72(-0.04%)
Jun 18, 2014
1922
1939
1903
1928
0
+3.14(+0.16%)
Jun 17, 2014
1910
1940
1902
1925
0
+9.38(+0.49%)
Jun 16, 2014
1899
1928
1890
1915
0
+12.32(+0.65%)
Jun 15, 2014
1899
1918
1886
1903
0
+0.00(+0.00%)
Jun 13, 2014
1899
1918
1886
1903
0
+8.45(+0.45%)
Jun 12, 2014
1902
1917
1881
1895
0
-11.17(-0.59%)
Jun 11, 2014
1896
1920
1886
1906
0
+6.97(+0.37%)
Jun 10, 2014
1896
1911
1878
1899
0
+3.16(+0.17%)
Jun 08, 2014
1891
1907
1880
1896
0
+0.02(+0.00%)
Jun 06, 2014
1891
1907
1880
1896
0
+12.78(+0.68%)
Jun 05, 2014
1868
1892
1856
1883
0
+17.90(+0.96%)
Jun 04, 2014
1859
1877
1849
1865
0
+1.58(+0.08%)
Jun 03, 2014
1856
1876
1846
1863
0
+0.20(+0.01%)
Jun 02, 2014
1868
1878
1846
1863
0
-3.34(-0.18%)
Jun 01, 2014
1873
1884
1853
1867
0
+0.00(+0.00%)
May 30, 2014
1873
1884
1853
1867
0
-4.58(-0.24%)
May 29, 2014
1865
1883
1854
1871
0
+9.63(+0.52%)
May 28, 2014
1863
1879
1849
1862
0
-2.37(-0.13%)
May 27, 2014
1852
1876
1843
1864
0
+17.11(+0.93%)
May 26, 2014
1.376
1847
1847
1847
0
+0.00(+0.00%)
May 25, 2014
1834
1853
1823
1847
0
+0.00(+0.00%)
May 23, 2014
1834
1853
1823
1847
0
+11.32(+0.62%)
May 22, 2014
1825
1846
1814
1835
0
+11.29(+0.62%)
May 21, 2014
1819
1838
1804
1824
0
+13.47(+0.74%)
May 20, 2014
1815
1833
1796
1811
0
-14.77(-0.81%)
May 19, 2014
1799
1836
1798
1825
0
+16.10(+0.89%)
May 18, 2014
1797
1819
1781
1809
0
+0.00(+0.00%)
May 16, 2014
1797
1819
1781
1809
0
+15.23(+0.85%)
May 15, 2014
1803
1819
1773
1794
0
-12.01(-0.66%)
May 14, 2014
1816
1830
1798
1806
0
-15.73(-0.86%)
May 13, 2014
1829
1842
1809
1822
0
-6.89(-0.38%)
May 12, 2014
1803
1840
1801
1829
0
+27.21(+1.51%)
May 11, 2014
1784
1813
1774
1802
0
+0.00(+0.00%)
May 09, 2014
1784
1813
1774
1802
0
+6.27(+0.35%)
May 08, 2014
1782
1824
1776
1795
0
+2.54(+0.14%)
May 07, 2014
1794
1813
1766
1793
0
+0.74(+0.04%)
May 06, 2014
1803
1820
1784
1792
0
-17.42(-0.96%)
May 05, 2014
1798
1819
1783
1809
0
+4.52(+0.25%)
May 04, 2014
1809
1827
1791
1805
0
+0.00(+0.00%)
May 02, 2014
1806
1827
1791
1805
0
-2.65(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.