Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
1748
1755
1707
1719
0
-27.02(-1.55%)
Jul 27, 2018
1771
1782
1729
1746
0
-22.27(-1.26%)
Jul 26, 2018
1769
1789
1751
1769
0
+1.60(+0.09%)
Jul 25, 2018
1750
1777
1734
1767
0
+20.56(+1.18%)
Jul 24, 2018
1811
1829
1737
1746
0
-59.09(-3.27%)
Jul 23, 2018
1799
1815
1779
1805
0
-4.95(-0.27%)
Jul 20, 2018
1814
1830
1802
1810
0
-9.49(-0.52%)
Jul 19, 2018
1821
1839
1803
1820
0
-4.73(-0.26%)
Jul 18, 2018
1824
1837
1809
1825
0
+4.23(+0.23%)
Jul 17, 2018
1753
1827
1741
1820
0
+57.04(+3.23%)
Jul 16, 2018
1771
1782
1757
1763
0
-5.83(-0.33%)
Jul 13, 2018
1767
1782
1753
1769
0
+2.12(+0.12%)
Jul 12, 2018
1752
1776
1743
1767
0
+27.34(+1.57%)
Jul 11, 2018
1738
1760
1723
1740
0
-16.92(-0.96%)
Jul 10, 2018
1749
1766
1737
1757
0
+10.76(+0.62%)
Jul 09, 2018
1740
1755
1723
1746
0
+16.30(+0.94%)
Jul 06, 2018
1713
1735
1702
1730
0
+18.99(+1.11%)
Jul 05, 2018
1704
1719
1688
1711
0
+21.66(+1.28%)
Jul 04, 2018
1689
1689
1689
1689
0
+0.00(+0.00%)
Jul 03, 2018
1721
1728
1677
1689
0
-24.89(-1.45%)
Jul 02, 2018
1675
1717
1667
1714
0
+23.22(+1.37%)
Jun 29, 2018
1702
1715
1683
1691
0
-0.21(-0.01%)
Jun 28, 2018
1670
1699
1662
1691
0
+17.94(+1.07%)
Jun 27, 2018
1711
1724
1670
1673
0
-32.45(-1.90%)
Jun 26, 2018
1703
1721
1688
1705
0
+12.19(+0.72%)
Jun 25, 2018
1720
1727
1674
1693
0
-47.34(-2.72%)
Jun 22, 2018
1768
1776
1730
1741
0
-16.87(-0.96%)
Jun 21, 2018
1783
1792
1749
1757
0
-11.19(-0.63%)
Jun 20, 2018
1776
1791
1758
1769
0
+4.40(+0.25%)
Jun 19, 2018
1751
1774
1734
1764
0
-8.31(-0.47%)
Jun 18, 2018
1763
1781
1746
1772
0
-52.71(-2.89%)
Jun 15, 2018
1825
1840
1818
1825
0
-7.88(-0.43%)
Jun 14, 2018
1838
1851
1819
1833
0
+1.98(+0.11%)
Jun 13, 2018
1837
1855
1823
1831
0
-5.86(-0.32%)
Jun 12, 2018
1838
1850
1819
1837
0
+5.02(+0.27%)
Jun 11, 2018
1833
1865
1770
1832
0
-4.13(-0.22%)
Jun 08, 2018
1816
1845
1804
1836
0
+7.70(+0.42%)
Jun 07, 2018
1818
1850
1789
1828
0
+43.19(+2.42%)
Jun 06, 2018
1825
1852
1765
1785
0
+17.00(+0.96%)
Jun 05, 2018
1765
1780
1751
1768
0
+9.62(+0.55%)
Jun 04, 2018
1744
1768
1730
1759
0
+14.00(+0.80%)
Jun 01, 2018
1730
1753
1714
1745
0
+28.69(+1.67%)
May 31, 2018
1728
1745
1706
1716
0
-29.49(-1.69%)
May 30, 2018
1749
1766
1726
1745
0
+8.83(+0.51%)
May 29, 2018
1729
1755
1718
1737
0
-2.70(-0.16%)
May 25, 2018
1739
1739
1739
1739
0
+1.06(+0.06%)
May 24, 2018
1733
1752
1712
1738
0
+4.65(+0.27%)
May 23, 2018
1715
1739
1702
1734
0
+9.14(+0.53%)
May 22, 2018
1732
1749
1714
1724
0
+13.78(+0.81%)
May 21, 2018
1719
1732
1695
1711
0
+16.37(+0.97%)
May 18, 2018
1699
1715
1682
1694
0
-16.11(-0.94%)
May 17, 2018
1717
1734
1695
1710
0
-13.67(-0.79%)
May 16, 2018
1712
1735
1703
1724
0
+21.89(+1.29%)
May 15, 2018
1704
1718
1680
1702
0
-7.62(-0.45%)
May 14, 2018
1740
1765
1702
1710
0
-80.44(-4.49%)
May 11, 2018
1720
1808
1704
1790
0
+58.98(+3.41%)
May 10, 2018
1700
1737
1693
1731
0
+25.17(+1.48%)
May 09, 2018
1686
1713
1675
1706
0
+38.01(+2.28%)
May 08, 2018
1659
1676
1646
1668
0
+8.08(+0.49%)
May 07, 2018
1655
1675
1645
1660
0
+13.46(+0.82%)
May 04, 2018
1612
1654
1603
1646
0
+27.68(+1.71%)
May 03, 2018
1605
1632
1585
1619
0
+3.73(+0.23%)
May 02, 2018
1621
1637
1604
1615
0
-7.10(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.