Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1184 1218 1174 1201 0 +13.63(+1.15%)
Jul 30, 2009 1161 1214 1156 1187 0 +33.31(+2.89%)
Jul 29, 2009 1175 1187 1138 1154 0 -37.38(-3.14%)
Jul 28, 2009 1162 1204 1158 1191 0 +8.33(+0.70%)
Jul 27, 2009 1166 1200 1150 1183 0 +13.51(+1.16%)
Jul 25, 2009 1164 1184 1146 1169 0 +2.12(+0.18%)
Jul 24, 2009 1163 1184 1139 1167 0 -4.66(-0.40%)
Jul 23, 2009 1110 1183 1117 1172 0 +48.79(+4.34%)
Jul 22, 2009 1102 1137 1098 1123 0 +5.22(+0.47%)
Jul 21, 2009 1119 1141 1095 1118 0 +42.35(+3.94%)
Jun 26, 2009 1057 1086 1038 1076 0 +15.68(+1.48%)
Jun 25, 2009 1032 1066 1028 1060 0 +32.11(+3.12%)
Jun 24, 2009 1016 1049 1001 1028 0 +25.82(+2.58%)
Jun 23, 2009 990.50 1024 970.01 1002 0 +18.53(+1.88%)
Jun 22, 2009 1039 1049 975.55 983.47 0 -53.00(-5.11%)
Jun 19, 2009 1039 1064 1017 1036 0 +12.14(+1.19%)
Jun 18, 2009 1041 1055 998.41 1024 0 -6.41(-0.62%)
Jun 17, 2009 1032 1057 988.38 1031 0 -0.99(-0.10%)
Jun 16, 2009 1054 1078 1013 1032 0 -19.08(-1.82%)
Jun 15, 2009 1069 1082 1022 1051 0 -30.97(-2.86%)
Jun 12, 2009 1067 1101 1048 1082 0 +10.04(+0.94%)
Jun 11, 2009 1073 1102 1047 1072 0 +0.83(+0.08%)
Jun 10, 2009 1062 1101 1034 1071 0 +16.46(+1.56%)
Jun 09, 2009 1053 1070 1032 1054 0 +9.87(+0.94%)
Jun 08, 2009 1038 1062 1015 1045 0 -6.94(-0.66%)
Jun 05, 2009 1066 1080 1030 1052 0 -0.81(-0.08%)
Jun 04, 2009 1030 1064 1011 1052 0 +25.30(+2.46%)
Jun 03, 2009 1044 1058 1006 1027 0 -31.46(-2.97%)
Jun 02, 2009 1058 1077 1028 1058 0 +3.95(+0.37%)
Jun 01, 2009 1016 1069 1001 1055 0 +57.75(+5.79%)
May 29, 2009 976.85 1010 957.32 996.79 0 +24.44(+2.51%)
May 28, 2009 986.14 999.76 947.95 972.35 0 -10.91(-1.11%)
May 27, 2009 1008 1029 970.39 983.26 0 -21.96(-2.18%)
May 26, 2009 966.96 1032 945.45 1005 0 +31.32(+3.22%)
May 25, 2009 980.93 1001 955.84 973.90 0 +0.00(+0.00%)
May 22, 2009 980.93 1001 955.84 973.90 0 +0.89(+0.09%)
May 21, 2009 991.41 1008 949.38 973.01 0 -28.73(-2.87%)
May 20, 2009 1029 1061 988.80 1002 0 -15.08(-1.48%)
May 19, 2009 1000 1048 972.96 1017 0 +18.36(+1.84%)
May 18, 2009 951.76 1009 944.91 998.46 0 +56.78(+6.03%)
May 15, 2009 948.53 976.14 922.13 941.67 0 -12.59(-1.32%)
May 14, 2009 920.28 974.41 902.77 954.26 0 +34.06(+3.70%)
May 13, 2009 948.76 968.85 904.58 920.20 0 -54.34(-5.58%)
May 12, 2009 1010 1026 943.90 974.54 0 -25.62(-2.56%)
May 11, 2009 1013 1036 972.01 1000 0 -40.51(-3.89%)
May 08, 2009 1008 1056 981.88 1041 0 +56.93(+5.79%)
May 07, 2009 1034 1062 954.61 983.75 0 -23.80(-2.36%)
May 06, 2009 1002 1034 966.99 1008 0 +22.50(+2.28%)
May 05, 2009 983.62 1017 953.84 985.05 0 -4.76(-0.48%)
May 04, 2009 956.81 999.69 944.33 989.81 0 +72.62(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.