Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1771 1821 1736 1806 0 +13.67(+0.76%)
Jul 28, 2011 1811 1834 1774 1792 0 -35.15(-1.92%)
Jul 27, 2011 1855 1870 1802 1827 0 -41.53(-2.22%)
Jul 26, 2011 1868 1886 1847 1869 0 -9.29(-0.49%)
Jul 25, 2011 1861 1900 1862 1878 0 -19.05(-1.00%)
Jul 22, 2011 1883 1905 1881 1897 0 +10.52(+0.56%)
Jul 21, 2011 1880 1906 1867 1886 0 +15.38(+0.82%)
Jul 20, 2011 1855 1888 1850 1871 0 +7.41(+0.40%)
Jul 19, 2011 1844 1873 1839 1864 0 +25.69(+1.40%)
Jul 18, 2011 1846 1864 1808 1838 0 -28.40(-1.52%)
Jul 15, 2011 1861 1882 1837 1866 0 +10.93(+0.59%)
Jul 14, 2011 1875 1899 1840 1855 0 -23.43(-1.25%)
Jul 13, 2011 1872 1909 1862 1879 0 +3.32(+0.18%)
Jul 12, 2011 1863 1901 1857 1876 0 -2.00(-0.11%)
Jul 11, 2011 1896 1916 1863 1878 0 -50.73(-2.63%)
Jul 08, 2011 1908 1940 1904 1928 0 -16.94(-0.87%)
Jul 07, 2011 1922 1961 1925 1945 0 +22.90(+1.19%)
Jul 06, 2011 1907 1939 1895 1922 0 +10.12(+0.53%)
Jul 05, 2011 1908 1932 1889 1912 0 -2.70(-0.14%)
Jul 01, 2011 1915 1915 1915 0 +23.70(+1.25%)
Jun 30, 2011 1874 1907 1873 1891 0 +6.83(+0.36%)
Jun 29, 2011 1861 1899 1848 1884 0 +18.39(+0.99%)
Jun 28, 2011 1840 1875 1827 1866 0 +23.11(+1.25%)
Jun 27, 2011 1814 1854 1813 1843 0 +19.23(+1.05%)
Jun 24, 2011 1833 1859 1805 1824 0 -18.75(-1.02%)
Jun 23, 2011 1827 1857 1802 1842 0 -11.98(-0.65%)
Jun 22, 2011 1845 1883 1833 1854 0 -0.03(-0.00%)
Jun 21, 2011 1835 1872 1823 1854 0 +25.68(+1.40%)
Jun 20, 2011 1823 1834 1816 1829 0 +12.89(+0.71%)
Jun 17, 2011 1809 1835 1790 1816 0 +14.86(+0.83%)
Jun 16, 2011 1794 1825 1775 1801 0 +2.89(+0.16%)
Jun 15, 2011 1830 1845 1781 1798 0 -48.19(-2.61%)
Jun 14, 2011 1830 1863 1819 1846 0 +23.40(+1.28%)
Jun 13, 2011 1830 1857 1807 1823 0 -9.00(-0.49%)
Jun 10, 2011 1854 1875 1815 1832 0 -39.89(-2.13%)
Jun 09, 2011 1858 1889 1845 1872 0 +14.83(+0.80%)
Jun 08, 2011 1871 1896 1839 1857 0 -31.71(-1.68%)
Jun 07, 2011 1864 1915 1858 1889 0 +22.10(+1.18%)
Jun 06, 2011 1902 1918 1859 1867 0 -39.97(-2.10%)
Jun 03, 2011 1900 1929 1885 1906 0 +13.19(+0.70%)
May 24, 2011 1892 1916 1878 1893 0 -1.26(-0.07%)
May 23, 2011 1889 1919 1885 1895 0 -38.49(-1.99%)
May 20, 2011 1939 1955 1922 1933 0 -14.56(-0.75%)
May 19, 2011 1918 1960 1925 1948 0 +7.93(+0.41%)
May 18, 2011 1883 1949 1900 1940 0 +26.70(+1.40%)
May 17, 2011 1904 1934 1892 1913 0 -11.42(-0.59%)
May 16, 2011 1921 1956 1900 1924 0 -7.87(-0.41%)
May 13, 2011 1950 1968 1923 1932 0 -22.23(-1.14%)
May 12, 2011 1945 1967 1929 1954 0 -8.51(-0.43%)
May 11, 2011 1990 2004 1946 1963 0 -34.78(-1.74%)
May 10, 2011 1955 2009 1970 1998 0 +23.78(+1.20%)
May 09, 2011 1930 1985 1940 1974 0 +23.29(+1.19%)
May 06, 2011 1952 1987 1940 1951 0 -0.76(-0.04%)
May 05, 2011 1915 1975 1922 1951 0 -4.23(-0.22%)
May 04, 2011 1952 1980 1938 1956 0 -18.36(-0.93%)
May 03, 2011 1974 2007 1950 1974 0 -22.34(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.