Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2180 2191 2160 2164 0 -43.16(-1.96%)
Jul 23, 2014 1577 2211 2179 2207 0 +26.01(+1.19%)
Jul 22, 2014 1534 2190 2167 2181 0 +8.56(+0.39%)
Jul 21, 2014 1571 2184 2160 2173 0 -0.81(-0.04%)
Jul 18, 2014 1556 2179 2149 2173 0 +18.81(+0.87%)
Jul 17, 2014 1499 2170 2146 2155 0 -1.66(-0.08%)
Jul 16, 2014 1527 2163 2145 2156 0 +0.52(+0.02%)
Jul 15, 2014 1556 2168 2140 2156 0 -3.21(-0.15%)
Jul 14, 2014 1554 2167 2146 2159 0 +6.17(+0.29%)
Jul 11, 2014 1517 2164 2144 2153 0 -0.14(-0.01%)
Jul 10, 2014 1538 2163 2130 2153 0 +2.78(+0.13%)
Jul 09, 2014 1540 2158 2133 2150 0 +5.29(+0.25%)
Jul 08, 2014 1488 2154 2128 2145 0 -2.21(-0.10%)
Jul 07, 2014 1542 2159 2135 2147 0 +2.24(+0.10%)
Jul 03, 2014 2145 2145 2145 0 -5.21(-0.24%)
Jul 02, 2014 1533 2160 2131 2150 0 +7.73(+0.36%)
Jul 01, 2014 1538 2157 2127 2142 0 +5.81(+0.27%)
Jun 30, 2014 1516 2148 2123 2136 0 -4.59(-0.21%)
Jun 27, 2014 1469 2149 2125 2141 0 +2.39(+0.11%)
Jun 26, 2014 1531 2147 2119 2139 0 -0.35(-0.02%)
Jun 25, 2014 1533 2150 2126 2139 0 +0.41(+0.02%)
Jun 24, 2014 1517 2154 2130 2139 0 -1.23(-0.06%)
Jun 23, 2014 1540 2153 2131 2140 0 -2.23(-0.10%)
Jun 20, 2014 1535 2150 2122 2142 0 +8.78(+0.41%)
Jun 19, 2014 1527 2142 2123 2133 0 +2.95(+0.14%)
Jun 18, 2014 1524 2137 2120 2130 0 +1.90(+0.09%)
Jun 17, 2014 1524 2142 2115 2128 0 -5.56(-0.26%)
Jun 16, 2014 1565 2147 2125 2134 0 -4.50(-0.21%)
Jun 13, 2014 1500 2147 2119 2138 0 +7.61(+0.36%)
Jun 12, 2014 1530 2143 2116 2131 0 -4.93(-0.23%)
Jun 11, 2014 1570 2152 2125 2136 0 -11.46(-0.53%)
Jun 10, 2014 2076 2163 2137 2147 0 -15.88(-0.73%)
Jun 06, 2014 2153 2173 2139 2163 0 +15.68(+0.73%)
Jun 05, 2014 2127 2154 2110 2147 0 +28.59(+1.35%)
Jun 04, 2014 2106 2127 2095 2119 0 +7.71(+0.37%)
Jun 03, 2014 2012 2121 2093 2111 0 +7.05(+0.34%)
Jun 02, 2014 2099 2125 2086 2104 0 -13.23(-0.62%)
May 30, 2014 2123 2138 2105 2117 0 -4.93(-0.23%)
May 29, 2014 2047 2138 2105 2122 0 -1.33(-0.06%)
May 28, 2014 2026 2136 2111 2124 0 -3.29(-0.15%)
May 27, 2014 2044 2143 2108 2127 0 +10.08(+0.48%)
May 23, 2014 2117 2117 2117 0 +17.22(+0.82%)
May 22, 2014 2093 2109 2083 2100 0 +10.28(+0.49%)
May 21, 2014 2084 2102 2072 2089 0 +11.19(+0.54%)
May 20, 2014 2017 2105 2064 2078 0 -9.96(-0.48%)
May 19, 2014 2080 2102 2068 2088 0 +10.04(+0.48%)
May 16, 2014 2077 2088 2060 2078 0 +2.21(+0.11%)
May 15, 2014 1999 2091 2054 2076 0 -18.27(-0.87%)
May 14, 2014 2013 2106 2081 2094 0 +1.10(+0.05%)
May 13, 2014 2005 2123 2087 2093 0 -11.52(-0.55%)
May 12, 2014 2013 2115 2083 2105 0 +19.30(+0.93%)
May 09, 2014 1996 2092 2063 2085 0 +4.26(+0.20%)
May 08, 2014 1996 2100 2061 2081 0 +119.11(+6.07%)
May 07, 2014 1888 1982 1934 1962 0 -28.22(-1.42%)
May 06, 2014 1809 2009 1981 1990 0 -10.37(-0.52%)
May 05, 2014 1995 2011 1981 2000 0 +0.03(+0.00%)
May 02, 2014 1998 2019 1987 2000 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.