Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3491 3500 3420 3482 0 -23.89(-0.68%)
Jul 30, 2020 3511 3523 3436 3506 0 -52.73(-1.48%)
Jul 29, 2020 3490 3568 3476 3558 0 +89.55(+2.58%)
Jul 28, 2020 3511 3571 3465 3469 0 -39.61(-1.13%)
Jul 27, 2020 3474 3527 3450 3508 0 +33.51(+0.96%)
Jul 24, 2020 3504 3519 3459 3475 0 -36.27(-1.03%)
Jul 23, 2020 3500 3543 3489 3511 0 +7.21(+0.21%)
Jul 22, 2020 3482 3523 3468 3504 0 +17.16(+0.49%)
Jul 21, 2020 3470 3523 3454 3487 0 +41.93(+1.22%)
Jul 20, 2020 3447 3484 3412 3445 0 -21.77(-0.63%)
Jul 17, 2020 3465 3494 3442 3467 0 +20.05(+0.58%)
Jul 16, 2020 3443 3479 3410 3447 0 -3.70(-0.11%)
Jul 15, 2020 3463 3483 3410 3450 0 +61.03(+1.80%)
Jul 14, 2020 3289 3396 3271 3389 0 +93.52(+2.84%)
Jul 13, 2020 3312 3368 3271 3296 0 +8.07(+0.25%)
Jul 10, 2020 3294 3311 3254 3288 0 -0.10(-0.00%)
Jul 09, 2020 3338 3360 3264 3288 0 -54.71(-1.64%)
Jul 08, 2020 3337 3372 3300 3342 0 +12.43(+0.37%)
Jul 07, 2020 3371 3389 3322 3330 0 -63.96(-1.88%)
Jul 06, 2020 3414 3429 3367 3394 0 +39.26(+1.17%)
Jul 02, 2020 3381 3433 3342 3355 0 +25.82(+0.78%)
Jul 01, 2020 3372 3397 3310 3329 0 -31.14(-0.93%)
Jun 30, 2020 3312 3381 3297 3360 0 +38.37(+1.16%)
Jun 29, 2020 3299 3342 3260 3322 0 +63.40(+1.95%)
Jun 26, 2020 3289 3308 3227 3258 0 -46.10(-1.40%)
Jun 25, 2020 3245 3308 3200 3304 0 +50.14(+1.54%)
Jun 24, 2020 3332 3353 3231 3254 0 -115.71(-3.43%)
Jun 23, 2020 3411 3425 3360 3370 0 -4.64(-0.14%)
Jun 22, 2020 3349 3391 3302 3375 0 +16.06(+0.48%)
Jun 19, 2020 3447 3454 3316 3359 0 -31.43(-0.93%)
Jun 18, 2020 3380 3438 3356 3390 0 -17.88(-0.52%)
Jun 17, 2020 3461 3474 3385 3408 0 -33.81(-0.98%)
Jun 16, 2020 3507 3531 3379 3442 0 +70.90(+2.10%)
Jun 15, 2020 3225 3397 3214 3371 0 +46.76(+1.41%)
Jun 12, 2020 3399 3409 3238 3324 0 +38.51(+1.17%)
Jun 11, 2020 3363 3404 3275 3286 0 -209.88(-6.00%)
Jun 10, 2020 3570 3575 3474 3495 0 -76.62(-2.15%)
Jun 09, 2020 3569 3618 3529 3572 0 -70.32(-1.93%)
Jun 08, 2020 3600 3670 3573 3642 0 +60.37(+1.69%)
Jun 05, 2020 3605 3666 3528 3582 0 +97.31(+2.79%)
Jun 04, 2020 3443 3502 3416 3485 0 +11.28(+0.32%)
Jun 03, 2020 3425 3493 3406 3473 0 +104.44(+3.10%)
Jun 02, 2020 3343 3390 3323 3369 0 +51.40(+1.55%)
Jun 01, 2020 3331 3364 3292 3318 0 -15.68(-0.47%)
May 29, 2020 3268 3354 3240 3333 0 +37.79(+1.15%)
May 28, 2020 3353 3382 3268 3295 0 -36.24(-1.09%)
May 27, 2020 3300 3347 3250 3332 0 +101.45(+3.14%)
May 26, 2020 3205 3269 3166 3230 0 +140.18(+4.54%)
May 22, 2020 3095 3109 3050 3090 0 +0.99(+0.03%)
May 21, 2020 3113 3142 3073 3089 0 -25.49(-0.82%)
May 20, 2020 3089 3154 3078 3115 0 +78.26(+2.58%)
May 19, 2020 3072 3122 3017 3036 0 -52.23(-1.69%)
May 18, 2020 3054 3129 3031 3088 0 +147.75(+5.02%)
May 15, 2020 2897 2991 2885 2941 0 +15.67(+0.54%)
May 14, 2020 2803 2929 2765 2925 0 +62.76(+2.19%)
May 13, 2020 2920 2944 2822 2862 0 -72.49(-2.47%)
May 12, 2020 3047 3072 2934 2935 0 -105.11(-3.46%)
May 11, 2020 3026 3075 2978 3040 0 -2.40(-0.08%)
May 08, 2020 3037 3071 3011 3042 0 +51.76(+1.73%)
May 07, 2020 3003 3045 2971 2991 0 +38.03(+1.29%)
May 06, 2020 2948 2991 2911 2953 0 +7.36(+0.25%)
May 05, 2020 2991 3029 2931 2945 0 +5.02(+0.17%)
May 04, 2020 2877 2953 2836 2940 0 +27.71(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.