Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,610.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1620 1620 1606 1610 0 +0.00(+0.00%)
Jun 07, 2024 1622 1626 1610 1610 0 +5.66(+0.35%)
Jun 06, 2024 1606 1624 1602 1604 0 +4.53(+0.28%)
Jun 05, 2024 1596 1612 1596 1600 0 +3.39(+0.21%)
Jun 04, 2024 1625 1625 1600 1596 0 -5.66(-0.35%)
Jun 03, 2024 1620 1626 1595 1602 0 +0.00(+0.00%)
May 31, 2024 1618 1618 1602 1602 0 +6.79(+0.43%)
May 30, 2024 1604 1617 1604 1595 0 -9.05(-0.56%)
May 29, 2024 1604 1612 1595 1604 0 -3.39(-0.21%)
May 28, 2024 1613 1618 1601 1608 0 -19.24(-1.18%)
May 27, 2024 1624 1629 1608 1627 0 +0.00(+0.00%)
May 24, 2024 1629 1635 1622 1627 0 -5.66(-0.35%)
May 23, 2024 1651 1651 1624 1633 0 -3.39(-0.21%)
May 22, 2024 1639 1646 1628 1636 0 -3.39(-0.21%)
May 21, 2024 1633 1644 1633 1639 0 +0.00(+0.00%)
May 17, 2024 1639 1639 1639 1639 0 -16.98(-1.03%)
May 16, 2024 1650 1651 1628 1656 0 +0.00(+0.00%)
May 15, 2024 1656 1661 1651 1656 0 -9.05(-0.54%)
May 14, 2024 1665 1665 1648 1665 0 +18.11(+1.10%)
May 13, 2024 1644 1665 1644 1647 0 +0.00(+0.00%)
May 10, 2024 1652 1658 1641 1647 0 +0.00(+0.00%)
May 09, 2024 1660 1660 1648 1647 0 -10.19(-0.61%)
May 08, 2024 1658 1663 1647 1658 0 -10.18(-0.61%)
May 07, 2024 1665 1665 1658 1668 0 +1.13(+0.07%)
May 06, 2024 1662 1669 1645 1667 0 +0.00(+0.00%)
May 03, 2024 1671 1671 1653 1667 0 +6.79(+0.41%)
May 02, 2024 1660 1667 1645 1660 0 +13.58(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.