Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1492
1573
1545
1561
0
+1.38(+0.09%)
Jul 29, 2010
1500
1575
1545
1560
0
-1.86(-0.12%)
Jul 28, 2010
1498
1579
1553
1562
0
-8.65(-0.55%)
Jul 27, 2010
1510
1586
1562
1571
0
+0.34(+0.02%)
Jul 26, 2010
1504
1580
1560
1570
0
+0.78(+0.05%)
Jul 23, 2010
1481
1571
1541
1570
0
+21.11(+1.36%)
Jul 22, 2010
1459
1551
1526
1548
0
+25.61(+1.68%)
Jul 21, 2010
1469
1546
1517
1523
0
-7.28(-0.48%)
Jul 20, 2010
1446
1532
1501
1530
0
+13.47(+0.89%)
Jul 19, 2010
1442
1519
1499
1517
0
+10.11(+0.67%)
Jul 16, 2010
1440
1527
1502
1506
0
-24.06(-1.57%)
Jul 15, 2010
1468
1539
1520
1531
0
-5.82(-0.38%)
Jul 14, 2010
1456
1539
1518
1536
0
+9.97(+0.65%)
Jul 13, 2010
1459
1532
1516
1526
0
+7.89(+0.52%)
Jul 12, 2010
1449
1524
1504
1518
0
-0.93(-0.06%)
Jul 09, 2010
1450
1522
1501
1519
0
+15.71(+1.04%)
Jul 08, 2010
1410
1507
1486
1504
0
+12.29(+0.82%)
Jul 07, 2010
1406
1494
1466
1491
0
+21.65(+1.47%)
Jul 06, 2010
1391
1494
1457
1470
0
-3.13(-0.21%)
Jul 02, 2010
1406
1496
1464
1473
0
-8.24(-0.56%)
Jul 01, 2010
1411
1509
1444
1481
0
-13.15(-0.88%)
Jun 30, 2010
1423
1512
1486
1494
0
+1.65(+0.11%)
Jun 29, 2010
1440
1518
1486
1493
0
-25.18(-1.66%)
Jun 25, 2010
1448
1527
1499
1518
0
+13.53(+0.90%)
Jun 24, 2010
1440
1525
1499
1504
0
-10.60(-0.70%)
Jun 23, 2010
1444
1525
1496
1515
0
+4.94(+0.33%)
Jun 22, 2010
1458
1547
1509
1510
0
-24.96(-1.63%)
Jun 21, 2010
1480
1559
1525
1535
0
-9.44(-0.61%)
Jun 18, 2010
1475
1558
1534
1544
0
+1.06(+0.07%)
Jun 17, 2010
1471
1551
1529
1543
0
+2.83(+0.18%)
Jun 16, 2010
1442
1549
1526
1540
0
-2.05(-0.13%)
Jun 15, 2010
1463
1544
1520
1543
0
+21.61(+1.42%)
Jun 14, 2010
1460
1544
1516
1521
0
-4.04(-0.26%)
Jun 11, 2010
1509
1530
1497
1525
0
+9.15(+0.60%)
Jun 10, 2010
1441
1519
1497
1516
0
+31.74(+2.14%)
Jun 09, 2010
1421
1504
1474
1484
0
+3.60(+0.24%)
Jun 08, 2010
1476
1487
1458
1480
0
+5.24(+0.36%)
Jun 07, 2010
1431
1503
1473
1475
0
-21.67(-1.45%)
Jun 04, 2010
1430
1529
1490
1497
0
-34.26(-2.24%)
Jun 03, 2010
1462
1540
1517
1531
0
+6.38(+0.42%)
Jun 02, 2010
1446
1528
1500
1525
0
+25.65(+1.71%)
Jun 01, 2010
1434
1529
1498
1499
0
-16.49(-1.09%)
May 28, 2010
1516
1516
1516
0
-15.21(-0.99%)
May 27, 2010
1453
1535
1504
1531
0
+34.86(+2.33%)
May 26, 2010
1427
1515
1482
1496
0
+2.92(+0.20%)
May 25, 2010
1391
1495
1447
1493
0
+2.10(+0.14%)
May 24, 2010
1416
1505
1478
1491
0
-2.09(-0.14%)
May 21, 2010
1444
1498
1439
1493
0
+35.25(+2.42%)
May 20, 2010
1388
1484
1446
1458
0
-63.47(-4.17%)
May 19, 2010
1474
1552
1508
1521
0
-27.08(-1.75%)
May 18, 2010
1488
1579
1544
1548
0
+1.65(+0.11%)
May 17, 2010
1475
1554
1510
1547
0
+6.68(+0.43%)
May 14, 2010
1471
1565
1528
1540
0
-25.46(-1.63%)
May 13, 2010
1507
1585
1556
1565
0
-16.11(-1.02%)
May 12, 2010
1484
1583
1543
1582
0
+25.75(+1.66%)
May 11, 2010
1559
1570
1549
1556
0
+4.14(+0.27%)
May 10, 2010
1472
1555
1535
1552
0
+55.86(+3.73%)
May 07, 2010
1517
1525
1474
1496
0
-14.04(-0.93%)
May 06, 2010
1547
1595
1461
1510
0
-47.72(-3.06%)
May 05, 2010
1559
1573
1546
1558
0
-11.17(-0.71%)
May 04, 2010
1584
1592
1555
1569
0
-31.70(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.