Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2325
2345
2313
2329
0
+9.78(+0.42%)
Jul 30, 2015
2315
2333
2301
2319
0
+5.39(+0.23%)
Jul 29, 2015
2292
2333
2287
2314
0
+22.95(+1.00%)
Jul 28, 2015
2250
2302
2231
2291
0
+47.85(+2.13%)
Jul 27, 2015
2239
2254
2215
2243
0
-17.12(-0.76%)
Jul 24, 2015
2295
2304
2253
2260
0
-36.10(-1.57%)
Jul 23, 2015
2302
2315
2281
2296
0
+0.37(+0.02%)
Jul 22, 2015
2293
2310
2282
2296
0
+1.43(+0.06%)
Jul 21, 2015
2330
2337
2290
2294
0
-33.38(-1.43%)
Jul 20, 2015
2338
2346
2320
2328
0
-11.30(-0.48%)
Jul 17, 2015
2344
2357
2324
2339
0
-8.85(-0.38%)
Jul 16, 2015
2361
2375
2339
2348
0
-5.58(-0.24%)
Jul 15, 2015
2385
2400
2349
2353
0
-35.65(-1.49%)
Jul 14, 2015
2364
2402
2352
2389
0
+22.87(+0.97%)
Jul 13, 2015
2362
2375
2347
2366
0
+22.53(+0.96%)
Jul 10, 2015
2360
2370
2331
2344
0
+4.29(+0.18%)
Jul 09, 2015
2361
2371
2334
2339
0
+0.19(+0.01%)
Jul 08, 2015
2355
2385
2321
2339
0
-33.78(-1.42%)
Jul 07, 2015
2377
2404
2335
2373
0
+23.91(+1.02%)
Jul 06, 2015
2353
2369
2334
2349
0
-18.86(-0.80%)
Jul 02, 2015
2368
2368
2368
2368
0
-17.85(-0.75%)
Jul 01, 2015
2401
2414
2376
2386
0
-5.19(-0.22%)
Jun 30, 2015
2405
2410
2383
2391
0
+3.20(+0.13%)
Jun 29, 2015
2409
2426
2381
2388
0
-38.85(-1.60%)
Jun 26, 2015
2423
2442
2408
2426
0
+5.14(+0.21%)
Jun 25, 2015
2428
2444
2412
2421
0
-1.28(-0.05%)
Jun 24, 2015
2429
2438
2402
2423
0
-9.89(-0.41%)
Jun 23, 2015
2416
2435
2408
2432
0
+16.84(+0.70%)
Jun 22, 2015
2425
2430
2404
2416
0
+2.21(+0.09%)
Jun 19, 2015
2420
2433
2404
2413
0
-10.48(-0.43%)
Jun 18, 2015
2415
2431
2406
2424
0
+12.17(+0.50%)
Jun 17, 2015
2404
2419
2393
2412
0
+11.70(+0.49%)
Jun 16, 2015
2391
2407
2385
2400
0
+3.53(+0.15%)
Jun 15, 2015
2394
2405
2372
2396
0
-13.36(-0.55%)
Jun 12, 2015
2413
2422
2396
2410
0
-8.83(-0.37%)
Jun 11, 2015
2390
2424
2379
2419
0
+24.43(+1.02%)
Jun 10, 2015
2385
2405
2378
2394
0
+17.46(+0.73%)
Jun 09, 2015
2368
2390
2363
2377
0
+11.76(+0.50%)
Jun 08, 2015
2378
2391
2360
2365
0
-19.34(-0.81%)
Jun 05, 2015
2377
2395
2359
2384
0
+1.61(+0.07%)
Jun 04, 2015
2390
2400
2373
2383
0
-21.37(-0.89%)
Jun 03, 2015
2375
2407
2367
2404
0
+33.48(+1.41%)
Jun 02, 2015
2348
2390
2346
2371
0
+14.66(+0.62%)
Jun 01, 2015
2349
2370
2333
2356
0
+12.61(+0.54%)
May 29, 2015
2376
2384
2332
2343
0
-49.45(-2.07%)
May 28, 2015
2397
2414
2378
2393
0
+6.06(+0.25%)
May 27, 2015
2367
2392
2358
2387
0
+15.88(+0.67%)
May 26, 2015
2390
2395
2358
2371
0
-27.10(-1.13%)
May 22, 2015
2398
2398
2398
2398
0
-3.47(-0.14%)
May 21, 2015
2387
2406
2377
2401
0
+9.67(+0.40%)
May 20, 2015
2395
2406
2383
2392
0
-0.67(-0.03%)
May 19, 2015
2407
2413
2380
2392
0
-12.82(-0.53%)
May 18, 2015
2393
2414
2384
2405
0
+12.23(+0.51%)
May 15, 2015
2395
2401
2378
2393
0
-3.63(-0.15%)
May 14, 2015
2380
2408
2370
2397
0
+31.90(+1.35%)
May 13, 2015
2358
2382
2347
2365
0
+2.90(+0.12%)
May 12, 2015
2355
2373
2335
2362
0
+1.15(+0.05%)
May 11, 2015
2356
2377
2350
2361
0
-1.01(-0.04%)
May 08, 2015
2383
2392
2355
2362
0
-3.53(-0.15%)
May 07, 2015
2356
2374
2346
2365
0
+5.37(+0.23%)
May 06, 2015
2375
2388
2345
2360
0
-9.09(-0.38%)
May 05, 2015
2386
2406
2359
2369
0
-20.03(-0.84%)
May 04, 2015
2373
2407
2368
2389
0
+17.31(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.