Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3869 3962 3861 3934 0 +84.46(+2.19%)
Jul 30, 2018 3884 3921 3840 3849 0 -26.18(-0.68%)
Jul 27, 2018 3898 3928 3847 3876 0 -14.97(-0.38%)
Jul 26, 2018 3866 3940 3850 3891 0 +33.41(+0.87%)
Jul 25, 2018 3855 3890 3811 3857 0 -7.26(-0.19%)
Jul 24, 2018 3936 3959 3847 3864 0 -47.53(-1.21%)
Jul 23, 2018 3904 3952 3875 3912 0 -3.21(-0.08%)
Jul 20, 2018 3920 3952 3882 3915 0 -10.92(-0.28%)
Jul 19, 2018 3875 3947 3862 3926 0 +44.59(+1.15%)
Jul 18, 2018 3857 3914 3806 3882 0 +37.61(+0.98%)
Jul 17, 2018 3813 3871 3809 3844 0 +28.72(+0.75%)
Jul 16, 2018 3834 3857 3791 3815 0 -21.53(-0.56%)
Jul 13, 2018 3804 3872 3800 3837 0 +35.38(+0.93%)
Jul 12, 2018 3811 3852 3767 3801 0 +7.56(+0.20%)
Jul 11, 2018 3746 3894 3694 3794 0 -105.81(-2.71%)
Jul 10, 2018 3919 3952 3873 3900 0 -0.35(-0.01%)
Jul 09, 2018 3844 3920 3837 3900 0 +59.80(+1.56%)
Jul 06, 2018 3839 3867 3799 3840 0 -0.74(-0.02%)
Jul 05, 2018 3817 3857 3762 3841 0 +39.66(+1.04%)
Jul 03, 2018 3801 3801 3801 3801 0 -9.93(-0.26%)
Jul 02, 2018 3790 3825 3694 3811 0 +2.42(+0.06%)
Jun 29, 2018 3812 3864 3793 3809 0 +7.96(+0.21%)
Jun 28, 2018 3842 3856 3776 3801 0 -44.49(-1.16%)
Jun 27, 2018 3897 3940 3835 3845 0 -54.49(-1.40%)
Jun 26, 2018 3909 3933 3840 3900 0 -8.22(-0.21%)
Jun 25, 2018 3993 4000 3872 3908 0 -106.53(-2.65%)
Jun 22, 2018 4041 4062 3978 4014 0 +2.79(+0.07%)
Jun 21, 2018 4105 4109 3984 4012 0 -103.43(-2.51%)
Jun 20, 2018 4108 4135 4056 4115 0 +14.79(+0.36%)
Jun 19, 2018 4094 4133 4056 4100 0 -30.47(-0.74%)
Jun 18, 2018 4118 4148 4083 4131 0 -2.56(-0.06%)
Jun 15, 2018 4133 4152 4111 4133 0 +14.91(+0.36%)
Jun 14, 2018 4107 4141 4071 4118 0 +24.32(+0.59%)
Jun 13, 2018 4124 4132 4070 4094 0 -23.38(-0.57%)
Jun 12, 2018 4104 4132 4083 4118 0 +21.25(+0.52%)
Jun 11, 2018 4064 4123 4063 4096 0 +28.07(+0.69%)
Jun 08, 2018 4053 4093 4035 4068 0 +11.66(+0.29%)
Jun 07, 2018 4028 4073 4003 4057 0 +35.49(+0.88%)
Jun 06, 2018 4040 4055 3970 4021 0 -16.04(-0.40%)
Jun 05, 2018 4031 4050 3961 4037 0 +24.77(+0.62%)
Jun 04, 2018 3992 4040 3956 4012 0 +43.49(+1.10%)
Jun 01, 2018 4003 4047 3952 3969 0 +1.43(+0.04%)
May 31, 2018 3959 3997 3905 3967 0 +1.56(+0.04%)
May 30, 2018 3939 3994 3930 3966 0 +48.09(+1.23%)
May 29, 2018 3924 3954 3885 3918 0 -31.76(-0.80%)
May 25, 2018 3950 3950 3950 3950 0 -13.44(-0.34%)
May 24, 2018 3952 3983 3909 3963 0 +9.80(+0.25%)
May 23, 2018 3976 4010 3920 3953 0 -37.36(-0.94%)
May 22, 2018 4108 4126 3985 3991 0 -118.60(-2.89%)
May 21, 2018 4093 4150 4063 4109 0 +34.18(+0.84%)
May 18, 2018 4069 4104 4048 4075 0 +6.28(+0.15%)
May 17, 2018 4028 4100 4009 4069 0 +34.35(+0.85%)
May 16, 2018 3978 4074 3970 4034 0 +72.21(+1.82%)
May 15, 2018 3907 3971 3885 3962 0 +33.60(+0.86%)
May 14, 2018 3973 4002 3911 3928 0 -39.60(-1.00%)
May 11, 2018 3935 4000 3910 3968 0 +39.97(+1.02%)
May 10, 2018 3961 3976 3913 3928 0 -22.54(-0.57%)
May 09, 2018 3948 4011 3894 3951 0 +17.95(+0.46%)
May 08, 2018 3892 3949 3884 3933 0 +49.75(+1.28%)
May 07, 2018 3838 3896 3813 3883 0 +43.25(+1.13%)
May 04, 2018 3730 3860 3718 3840 0 +98.21(+2.62%)
May 03, 2018 3749 3765 3669 3742 0 -11.57(-0.31%)
May 02, 2018 3703 3787 3693 3753 0 +36.84(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.