Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3389
3414
3321
3346
0
-30.44(-0.90%)
Jul 30, 2019
3310
3385
3298
3376
0
+53.70(+1.62%)
Jul 29, 2019
3342
3360
3297
3323
0
-22.62(-0.68%)
Jul 26, 2019
3325
3360
3302
3345
0
+24.57(+0.74%)
Jul 25, 2019
3373
3390
3287
3321
0
-49.83(-1.48%)
Jul 24, 2019
3297
3385
3297
3370
0
+57.72(+1.74%)
Jul 23, 2019
3250
3316
3231
3313
0
+84.13(+2.61%)
Jul 22, 2019
3228
3258
3193
3229
0
-10.55(-0.33%)
Jul 19, 2019
3232
3287
3213
3239
0
+17.58(+0.55%)
Jul 18, 2019
3259
3269
3203
3222
0
-36.46(-1.12%)
Jul 17, 2019
3313
3327
3236
3258
0
-50.68(-1.53%)
Jul 16, 2019
3301
3348
3276
3309
0
+10.54(+0.32%)
Jul 15, 2019
3324
3329
3254
3298
0
-24.54(-0.74%)
Jul 12, 2019
3262
3352
3251
3323
0
+54.76(+1.68%)
Jul 11, 2019
3277
3332
3206
3268
0
-11.51(-0.35%)
Jul 10, 2019
3306
3353
3211
3279
0
-82.33(-2.45%)
Jul 09, 2019
3383
3387
3316
3362
0
-29.56(-0.87%)
Jul 08, 2019
3412
3436
3376
3391
0
-44.09(-1.28%)
Jul 05, 2019
3425
3444
3371
3435
0
-5.98(-0.17%)
Jul 03, 2019
3418
3453
3376
3441
0
+32.29(+0.95%)
Jul 02, 2019
3418
3432
3367
3409
0
-8.71(-0.25%)
Jul 01, 2019
3485
3508
3391
3418
0
-27.58(-0.80%)
Jun 28, 2019
3418
3484
3389
3445
0
+32.37(+0.95%)
Jun 27, 2019
3338
3422
3332
3413
0
+87.75(+2.64%)
Jun 26, 2019
3334
3357
3297
3325
0
+1.62(+0.05%)
Jun 25, 2019
3319
3362
3297
3324
0
+11.34(+0.34%)
Jun 24, 2019
3353
3373
3299
3312
0
-31.00(-0.93%)
Jun 21, 2019
3338
3392
3298
3343
0
-13.22(-0.39%)
Jun 20, 2019
3341
3371
3310
3357
0
+59.91(+1.82%)
Jun 19, 2019
3267
3311
3243
3297
0
+34.98(+1.07%)
Jun 18, 2019
3236
3303
3222
3262
0
+51.44(+1.60%)
Jun 17, 2019
3249
3259
3197
3210
0
-35.27(-1.09%)
Jun 14, 2019
3295
3301
3207
3245
0
-55.61(-1.68%)
Jun 13, 2019
3274
3315
3249
3301
0
+38.86(+1.19%)
Jun 12, 2019
3269
3301
3232
3262
0
-9.47(-0.29%)
Jun 11, 2019
3305
3344
3235
3272
0
-18.12(-0.55%)
Jun 10, 2019
3268
3318
3254
3290
0
+19.55(+0.60%)
Jun 07, 2019
3269
3300
3243
3270
0
+20.63(+0.63%)
Jun 06, 2019
3287
3292
3209
3250
0
-36.02(-1.10%)
Jun 05, 2019
3328
3341
3247
3286
0
-39.74(-1.20%)
Jun 04, 2019
3245
3329
3234
3325
0
+113.53(+3.53%)
Jun 03, 2019
3173
3237
3169
3212
0
+44.23(+1.40%)
May 31, 2019
3168
3196
3135
3168
0
-39.57(-1.23%)
May 30, 2019
3246
3268
3193
3207
0
-31.63(-0.98%)
May 29, 2019
3212
3250
3186
3239
0
+4.69(+0.15%)
May 28, 2019
3264
3271
3226
3234
0
-21.14(-0.65%)
May 24, 2019
3252
3276
3213
3255
0
+19.56(+0.60%)
May 23, 2019
3264
3274
3191
3236
0
-52.76(-1.60%)
May 22, 2019
3354
3366
3275
3288
0
-79.96(-2.37%)
May 21, 2019
3360
3404
3348
3368
0
+28.05(+0.84%)
May 20, 2019
3278
3359
3266
3340
0
+38.93(+1.18%)
May 17, 2019
3285
3328
3265
3301
0
-5.74(-0.17%)
May 16, 2019
3300
3347
3277
3307
0
+21.10(+0.64%)
May 15, 2019
3268
3306
3244
3286
0
-10.40(-0.32%)
May 14, 2019
3292
3320
3249
3297
0
+12.83(+0.39%)
May 13, 2019
3319
3331
3257
3284
0
-108.14(-3.19%)
May 10, 2019
3403
3416
3325
3392
0
-24.97(-0.73%)
May 09, 2019
3419
3437
3364
3417
0
-34.89(-1.01%)
May 08, 2019
3486
3509
3440
3452
0
-39.00(-1.12%)
May 07, 2019
3590
3598
3464
3491
0
-149.58(-4.11%)
May 06, 2019
3595
3665
3581
3640
0
-36.28(-0.99%)
May 03, 2019
3600
3677
3597
3677
0
+100.02(+2.80%)
May 02, 2019
3588
3606
3521
3577
0
-12.07(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.