Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1413
1435
1399
1421
0
-5.10(-0.36%)
Jul 28, 2011
1432
1458
1425
1427
0
+0.77(+0.05%)
Jul 27, 2011
1452
1475
1423
1426
0
-3.68(-0.26%)
Jul 26, 2011
1450
1451
1424
1429
0
-18.35(-1.27%)
Jul 25, 2011
1447
1460
1441
1448
0
-22.57(-1.54%)
Jul 22, 2011
1478
1479
1463
1470
0
-7.70(-0.52%)
Jul 21, 2011
1469
1486
1460
1478
0
+17.80(+1.22%)
Jul 20, 2011
1447
1482
1437
1460
0
+30.32(+2.12%)
Jul 19, 2011
1422
1438
1408
1430
0
+17.52(+1.24%)
Jul 18, 2011
1433
1434
1404
1412
0
-31.34(-2.17%)
Jul 15, 2011
1455
1455
1434
1444
0
-2.11(-0.15%)
Jul 14, 2011
1462
1469
1442
1446
0
-20.19(-1.38%)
Jul 13, 2011
1473
1485
1460
1466
0
+3.56(+0.24%)
Jul 12, 2011
1491
1497
1460
1462
0
-26.09(-1.75%)
Jul 11, 2011
1505
1514
1482
1489
0
-32.82(-2.16%)
Jul 08, 2011
1534
1534
1513
1521
0
-21.36(-1.38%)
Jul 07, 2011
1535
1549
1523
1543
0
+19.03(+1.25%)
Jul 06, 2011
1514
1533
1510
1524
0
+9.03(+0.60%)
Jul 05, 2011
1518
1527
1509
1515
0
-5.43(-0.36%)
Jul 01, 2011
1520
1520
1520
0
+7.17(+0.47%)
Jun 30, 2011
1493
1516
1491
1513
0
+24.49(+1.65%)
Jun 29, 2011
1480
1494
1474
1488
0
+12.33(+0.84%)
Jun 28, 2011
1470
1479
1462
1476
0
+9.64(+0.66%)
Jun 27, 2011
1461
1472
1458
1466
0
+9.06(+0.62%)
Jun 24, 2011
1462
1467
1449
1457
0
-3.27(-0.22%)
Jun 23, 2011
1461
1468
1442
1461
0
-18.88(-1.28%)
Jun 22, 2011
1504
1508
1478
1480
0
-32.14(-2.13%)
Jun 21, 2011
1530
1531
1507
1512
0
-4.17(-0.28%)
Jun 20, 2011
1514
1521
1513
1516
0
+7.42(+0.49%)
Jun 17, 2011
1515
1524
1500
1508
0
+5.10(+0.34%)
Jun 16, 2011
1499
1515
1493
1503
0
+2.74(+0.18%)
Jun 15, 2011
1507
1532
1495
1501
0
-17.34(-1.14%)
Jun 14, 2011
1496
1524
1491
1518
0
+31.46(+2.12%)
Jun 13, 2011
1488
1496
1482
1487
0
+4.38(+0.30%)
Jun 10, 2011
1500
1505
1480
1482
0
-25.46(-1.69%)
Jun 09, 2011
1499
1515
1492
1508
0
+8.54(+0.57%)
Jun 08, 2011
1506
1512
1496
1499
0
-8.34(-0.55%)
Jun 07, 2011
1518
1524
1507
1507
0
-6.40(-0.42%)
Jun 06, 2011
1517
1527
1510
1514
0
-5.50(-0.36%)
Jun 03, 2011
1513
1525
1503
1519
0
-20.63(-1.34%)
May 24, 2011
1549
1559
1529
1540
0
-6.05(-0.39%)
May 23, 2011
1548
1556
1535
1546
0
-19.45(-1.24%)
May 20, 2011
1572
1575
1560
1565
0
-9.81(-0.62%)
May 19, 2011
1564
1584
1560
1575
0
+17.02(+1.09%)
May 18, 2011
1550
1565
1546
1558
0
+10.20(+0.66%)
May 17, 2011
1563
1567
1533
1548
0
-18.47(-1.18%)
May 16, 2011
1580
1587
1564
1566
0
-20.35(-1.28%)
May 13, 2011
1595
1606
1578
1587
0
-5.92(-0.37%)
May 12, 2011
1588
1601
1578
1593
0
+3.90(+0.25%)
May 11, 2011
1598
1602
1581
1589
0
-13.13(-0.82%)
May 10, 2011
1602
1615
1599
1602
0
+3.37(+0.21%)
May 09, 2011
1593
1607
1587
1599
0
+5.62(+0.35%)
May 06, 2011
1589
1606
1586
1593
0
+17.14(+1.09%)
May 05, 2011
1575
1598
1567
1576
0
-4.80(-0.30%)
May 04, 2011
1596
1604
1579
1581
0
-14.93(-0.94%)
May 03, 2011
1588
1609
1585
1596
0
+3.54(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.