Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1555 1596 1537 1578 0 -0.05(-0.00%)
Jul 28, 2011 1644 1667 1562 1578 0 -37.68(-2.33%)
Jul 27, 2011 1638 1658 1607 1616 0 -36.30(-2.20%)
Jul 26, 2011 1669 1689 1625 1652 0 -34.14(-2.02%)
Jul 25, 2011 1681 1707 1672 1686 0 -16.92(-0.99%)
Jul 22, 2011 1706 1713 1698 1703 0 -5.40(-0.32%)
Jul 21, 2011 1692 1726 1677 1708 0 +26.86(+1.60%)
Jul 20, 2011 1675 1699 1627 1681 0 -10.51(-0.62%)
Jul 19, 2011 1665 1703 1655 1692 0 +38.78(+2.35%)
Jul 18, 2011 1680 1697 1640 1653 0 -36.97(-2.19%)
Jul 15, 2011 1675 1696 1668 1690 0 +16.07(+0.96%)
Jul 14, 2011 1680 1705 1658 1674 0 -6.42(-0.38%)
Jul 13, 2011 1681 1713 1670 1681 0 +4.91(+0.29%)
Jul 12, 2011 1658 1699 1653 1676 0 +5.48(+0.33%)
Jul 11, 2011 1674 1696 1657 1670 0 -36.58(-2.14%)
Jul 08, 2011 1697 1718 1682 1707 0 -19.30(-1.12%)
Jul 07, 2011 1739 1758 1714 1726 0 -2.29(-0.13%)
Jul 06, 2011 1693 1739 1685 1728 0 +26.89(+1.58%)
Jul 05, 2011 1695 1718 1685 1701 0 -0.35(-0.02%)
Jul 01, 2011 1702 1702 1702 0 +31.04(+1.86%)
Jun 30, 2011 1660 1683 1650 1671 0 +17.31(+1.05%)
Jun 29, 2011 1643 1663 1627 1653 0 +14.60(+0.89%)
Jun 28, 2011 1622 1647 1617 1639 0 +18.22(+1.12%)
Jun 27, 2011 1610 1637 1594 1621 0 +8.23(+0.51%)
Jun 24, 2011 1613 1627 1592 1612 0 +1.36(+0.08%)
Jun 23, 2011 1584 1617 1566 1611 0 +2.55(+0.16%)
Jun 22, 2011 1610 1635 1603 1608 0 -12.20(-0.75%)
Jun 21, 2011 1584 1628 1578 1621 0 +47.07(+2.99%)
Jun 20, 2011 1573 1581 1565 1574 0 +8.75(+0.56%)
Jun 17, 2011 1581 1590 1550 1565 0 +1.39(+0.09%)
Jun 16, 2011 1558 1582 1541 1563 0 +1.29(+0.08%)
Jun 15, 2011 1565 1589 1548 1562 0 -22.04(-1.39%)
Jun 14, 2011 1574 1605 1568 1584 0 +25.59(+1.64%)
Jun 13, 2011 1575 1585 1544 1559 0 -7.31(-0.47%)
Jun 10, 2011 1588 1609 1551 1566 0 -47.79(-2.96%)
Jun 09, 2011 1612 1640 1595 1614 0 +6.70(+0.42%)
Jun 08, 2011 1611 1628 1597 1607 0 -10.76(-0.67%)
Jun 07, 2011 1628 1642 1605 1618 0 +1.45(+0.09%)
Jun 06, 2011 1635 1648 1608 1616 0 -23.52(-1.43%)
Jun 03, 2011 1639 1666 1622 1640 0 -27.05(-1.62%)
May 24, 2011 1694 1711 1661 1667 0 -24.04(-1.42%)
May 23, 2011 1684 1704 1670 1691 0 -27.94(-1.63%)
May 20, 2011 1726 1740 1697 1719 0 -18.00(-1.04%)
May 19, 2011 1730 1755 1716 1737 0 +6.92(+0.40%)
May 18, 2011 1694 1736 1690 1730 0 +39.79(+2.35%)
May 17, 2011 1719 1727 1672 1690 0 -38.96(-2.25%)
May 16, 2011 1732 1759 1718 1729 0 -10.65(-0.61%)
May 13, 2011 1761 1774 1731 1740 0 -20.15(-1.14%)
May 12, 2011 1733 1774 1719 1760 0 +16.51(+0.95%)
May 11, 2011 1784 1792 1729 1743 0 -46.58(-2.60%)
May 10, 2011 1766 1802 1757 1790 0 +26.26(+1.49%)
May 09, 2011 1727 1771 1720 1764 0 +37.37(+2.16%)
May 06, 2011 1734 1757 1714 1726 0 +10.22(+0.60%)
May 05, 2011 1710 1748 1695 1716 0 -10.88(-0.63%)
May 04, 2011 1741 1756 1713 1727 0 -15.58(-0.89%)
May 03, 2011 1748 1772 1722 1743 0 -9.44(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.