Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computers Wholesale Sector
(CIX:
MSECTOR755
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1180
1189
1159
1162
0
-18.50(-1.57%)
Jul 30, 2012
1171
1190
1168
1180
0
+3.34(+0.28%)
Jul 27, 2012
1156
1192
1136
1177
0
+26.29(+2.29%)
Jul 26, 2012
1136
1164
1130
1151
0
+22.15(+1.96%)
Jul 25, 2012
1123
1138
1119
1128
0
+4.93(+0.44%)
Jul 24, 2012
1146
1148
1118
1123
0
-23.89(-2.08%)
Jul 23, 2012
1151
1155
1131
1147
0
-20.76(-1.78%)
Jul 20, 2012
1179
1192
1166
1168
0
-19.10(-1.61%)
Jul 19, 2012
1188
1204
1184
1187
0
+2.88(+0.24%)
Jul 18, 2012
1168
1193
1164
1184
0
+15.26(+1.31%)
Jul 17, 2012
1174
1179
1156
1169
0
-5.30(-0.45%)
Jul 16, 2012
1179
1187
1167
1174
0
-10.77(-0.91%)
Jul 14, 2012
1184
1204
1181
1185
0
+0.00(+0.00%)
Jul 13, 2012
1184
1204
1181
1185
0
-3.15(-0.27%)
Jul 12, 2012
1189
1197
1175
1188
0
-9.48(-0.79%)
Jul 11, 2012
1206
1213
1192
1198
0
-6.20(-0.51%)
Jul 10, 2012
1214
1227
1197
1204
0
-14.06(-1.15%)
Jul 09, 2012
1221
1231
1209
1218
0
-10.02(-0.82%)
Jul 06, 2012
1227
1244
1217
1228
0
-15.24(-1.23%)
Jul 05, 2012
1247
1260
1242
1243
0
-9.32(-0.74%)
Jul 03, 2012
1253
1253
1253
0
+2.67(+0.21%)
Jul 02, 2012
1233
1275
1229
1250
0
+7.95(+0.64%)
Jun 30, 2012
1224
1249
1223
1242
0
-0.43(-0.03%)
Jun 29, 2012
1224
1249
1223
1242
0
+31.23(+2.58%)
Jun 28, 2012
1207
1220
1196
1211
0
-11.36(-0.93%)
Jun 27, 2012
1199
1230
1209
1223
0
+8.85(+0.73%)
Jun 26, 2012
1188
1223
1203
1214
0
+4.74(+0.39%)
Jun 25, 2012
1205
1225
1205
1209
0
-25.73(-2.08%)
Jun 22, 2012
1220
1242
1223
1235
0
+8.31(+0.68%)
Jun 21, 2012
1258
1261
1223
1226
0
-30.76(-2.45%)
Jun 20, 2012
1248
1264
1241
1257
0
+9.29(+0.74%)
Jun 19, 2012
1241
1256
1236
1248
0
+9.67(+0.78%)
Jun 18, 2012
1218
1243
1217
1238
0
+13.00(+1.06%)
Jun 15, 2012
1217
1234
1213
1225
0
+7.30(+0.60%)
Jun 14, 2012
1227
1232
1208
1218
0
-11.83(-0.96%)
Jun 13, 2012
1237
1246
1224
1230
0
-9.62(-0.78%)
Jun 12, 2012
1232
1242
1220
1239
0
+10.14(+0.82%)
Jun 11, 2012
1252
1255
1226
1229
0
-19.03(-1.52%)
Jun 08, 2012
1227
1253
1225
1248
0
+13.79(+1.12%)
Jun 07, 2012
1248
1263
1229
1234
0
-5.34(-0.43%)
Jun 06, 2012
1222
1243
1217
1240
0
+25.90(+2.13%)
Jun 05, 2012
1210
1225
1204
1214
0
-2.29(-0.19%)
Jun 04, 2012
1228
1236
1205
1216
0
-13.02(-1.06%)
Jun 02, 2012
1229
1244
1223
1229
0
+0.00(+0.00%)
Jun 01, 2012
1229
1244
1223
1229
0
-22.45(-1.79%)
May 31, 2012
1262
1263
1240
1252
0
-12.31(-0.97%)
May 30, 2012
1263
1270
1254
1264
0
-7.59(-0.60%)
May 29, 2012
1265
1279
1259
1272
0
+12.54(+1.00%)
May 25, 2012
1259
1259
1259
0
-8.17(-0.64%)
May 24, 2012
1265
1275
1255
1267
0
-1.13(-0.09%)
May 23, 2012
1261
1275
1248
1268
0
-7.54(-0.59%)
May 22, 2012
1275
1292
1262
1276
0
-4.77(-0.37%)
May 21, 2012
1269
1302
1260
1281
0
+14.55(+1.15%)
May 18, 2012
1277
1287
1260
1266
0
-10.21(-0.80%)
May 17, 2012
1296
1304
1269
1276
0
-19.79(-1.53%)
May 16, 2012
1323
1333
1291
1296
0
-27.96(-2.11%)
May 15, 2012
1328
1345
1318
1324
0
-6.26(-0.47%)
May 14, 2012
1309
1339
1305
1330
0
+7.74(+0.59%)
May 11, 2012
1321
1337
1314
1323
0
-6.94(-0.52%)
May 10, 2012
1333
1342
1318
1329
0
+0.41(+0.03%)
May 09, 2012
1318
1336
1311
1329
0
-6.59(-0.49%)
May 08, 2012
1326
1339
1311
1336
0
-6.42(-0.48%)
May 07, 2012
1339
1348
1333
1342
0
-4.71(-0.35%)
May 04, 2012
1346
1352
1335
1347
0
-11.01(-0.81%)
May 03, 2012
1363
1378
1350
1358
0
-7.10(-0.52%)
May 02, 2012
1358
1371
1349
1365
0
-1.88(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.