Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computers Wholesale Sector
(CIX:
MSECTOR755
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2619
2645
2575
2583
0
-31.20(-1.19%)
Jul 30, 2019
2569
2630
2562
2614
0
+22.97(+0.89%)
Jul 29, 2019
2595
2602
2572
2591
0
+0.30(+0.01%)
Jul 26, 2019
2580
2598
2564
2590
0
+21.88(+0.85%)
Jul 25, 2019
2599
2606
2562
2569
0
-32.28(-1.24%)
Jul 24, 2019
2534
2606
2527
2601
0
+59.22(+2.33%)
Jul 23, 2019
2531
2550
2523
2542
0
+31.89(+1.27%)
Jul 22, 2019
2539
2573
2508
2510
0
-16.35(-0.65%)
Jul 19, 2019
2532
2566
2513
2526
0
-4.65(-0.18%)
Jul 18, 2019
2543
2561
2515
2531
0
-16.59(-0.65%)
Jul 17, 2019
2539
2583
2529
2547
0
-3.16(-0.12%)
Jul 16, 2019
2527
2565
2489
2550
0
+10.93(+0.43%)
Jul 15, 2019
2543
2547
2507
2540
0
+7.02(+0.28%)
Jul 12, 2019
2481
2562
2473
2533
0
+60.67(+2.45%)
Jul 11, 2019
2521
2526
2462
2472
0
-41.39(-1.65%)
Jul 10, 2019
2526
2541
2501
2513
0
+12.49(+0.50%)
Jul 09, 2019
2501
2519
2475
2501
0
-18.61(-0.74%)
Jul 08, 2019
2598
2610
2505
2519
0
-104.15(-3.97%)
Jul 05, 2019
2589
2626
2569
2624
0
+14.26(+0.55%)
Jul 03, 2019
2582
2618
2570
2609
0
+42.80(+1.67%)
Jul 02, 2019
2615
2615
2544
2566
0
-56.38(-2.15%)
Jul 01, 2019
2673
2708
2605
2623
0
-5.78(-0.22%)
Jun 28, 2019
2584
2641
2574
2629
0
+44.49(+1.72%)
Jun 27, 2019
2548
2594
2548
2584
0
+48.60(+1.92%)
Jun 26, 2019
2513
2562
2507
2536
0
+46.44(+1.87%)
Jun 25, 2019
2517
2555
2471
2489
0
-25.52(-1.01%)
Jun 24, 2019
2551
2577
2513
2515
0
-25.58(-1.01%)
Jun 21, 2019
2559
2583
2522
2540
0
-21.29(-0.83%)
Jun 20, 2019
2567
2589
2547
2562
0
+17.59(+0.69%)
Jun 19, 2019
2539
2559
2519
2544
0
+6.56(+0.26%)
Jun 18, 2019
2507
2570
2487
2537
0
+60.19(+2.43%)
Jun 17, 2019
2478
2506
2448
2477
0
+9.11(+0.37%)
Jun 14, 2019
2498
2500
2456
2468
0
-34.53(-1.38%)
Jun 13, 2019
2490
2515
2476
2503
0
+31.79(+1.29%)
Jun 12, 2019
2465
2486
2450
2471
0
-3.15(-0.13%)
Jun 11, 2019
2481
2503
2458
2474
0
+17.65(+0.72%)
Jun 10, 2019
2424
2502
2419
2456
0
+52.38(+2.18%)
Jun 07, 2019
2394
2425
2380
2404
0
+26.71(+1.12%)
Jun 06, 2019
2352
2398
2327
2377
0
+21.87(+0.93%)
Jun 05, 2019
2429
2448
2321
2355
0
-59.58(-2.47%)
Jun 04, 2019
2344
2420
2343
2415
0
+97.58(+4.21%)
Jun 03, 2019
2306
2372
2295
2317
0
+20.01(+0.87%)
May 31, 2019
2397
2428
2290
2297
0
-150.35(-6.14%)
May 30, 2019
2381
2473
2341
2448
0
+114.60(+4.91%)
May 29, 2019
2346
2366
2321
2333
0
-27.14(-1.15%)
May 28, 2019
2386
2403
2357
2360
0
-17.51(-0.74%)
May 24, 2019
2365
2397
2355
2378
0
+29.45(+1.25%)
May 23, 2019
2422
2422
2339
2348
0
-111.04(-4.52%)
May 22, 2019
2489
2516
2453
2459
0
-44.06(-1.76%)
May 21, 2019
2484
2519
2480
2503
0
+35.96(+1.46%)
May 20, 2019
2458
2497
2444
2467
0
-19.23(-0.77%)
May 17, 2019
2501
2533
2475
2487
0
-48.80(-1.92%)
May 16, 2019
2521
2569
2511
2535
0
+21.88(+0.87%)
May 15, 2019
2464
2519
2463
2514
0
+28.63(+1.15%)
May 14, 2019
2457
2512
2447
2485
0
+36.19(+1.48%)
May 13, 2019
2545
2546
2441
2449
0
-134.93(-5.22%)
May 10, 2019
2596
2633
2531
2584
0
-57.81(-2.19%)
May 09, 2019
2626
2660
2582
2641
0
-14.78(-0.56%)
May 08, 2019
2676
2700
2653
2656
0
-31.83(-1.18%)
May 07, 2019
2700
2715
2654
2688
0
-43.36(-1.59%)
May 06, 2019
2704
2767
2668
2731
0
-38.40(-1.39%)
May 03, 2019
2737
2775
2724
2770
0
+50.05(+1.84%)
May 02, 2019
2721
2749
2703
2720
0
-4.93(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.