Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1134 1164 1120 1143 0 +1.17(+0.10%)
Jul 30, 2009 1152 1168 1128 1141 0 -3.12(-0.27%)
Jul 29, 2009 1133 1154 1122 1145 0 -9.00(-0.78%)
Jul 28, 2009 1132 1161 1131 1154 0 +3.50(+0.30%)
Jul 27, 2009 1149 1158 1134 1150 0 +2.51(+0.22%)
Jul 25, 2009 1119 1154 1118 1148 0 -0.31(-0.03%)
Jul 24, 2009 1119 1155 1117 1148 0 +9.34(+0.82%)
Jul 23, 2009 1097 1149 1106 1139 0 +21.45(+1.92%)
Jul 22, 2009 1098 1126 1095 1117 0 +1.63(+0.15%)
Jul 21, 2009 1108 1131 1097 1115 0 +66.52(+6.34%)
Jun 26, 2009 1035 1058 1026 1049 0 +15.18(+1.47%)
Jun 25, 2009 1023 1039 1011 1034 0 +12.95(+1.27%)
Jun 24, 2009 1006 1032 999.81 1021 0 +20.82(+2.08%)
Jun 23, 2009 1013 1021 989.10 999.97 0 -2.40(-0.24%)
Jun 22, 2009 1024 1034 995.95 1002 0 -31.62(-3.06%)
Jun 19, 2009 1046 1058 1020 1034 0 +2.01(+0.19%)
Jun 18, 2009 1041 1054 1017 1032 0 -8.29(-0.80%)
Jun 17, 2009 1031 1054 1021 1040 0 +7.08(+0.69%)
Jun 16, 2009 1055 1066 1030 1033 0 -19.82(-1.88%)
Jun 15, 2009 1067 1078 1033 1053 0 -23.29(-2.16%)
Jun 12, 2009 1079 1094 1052 1076 0 -7.70(-0.71%)
Jun 11, 2009 1068 1098 1062 1084 0 +11.41(+1.06%)
Jun 10, 2009 1091 1097 1056 1073 0 -13.75(-1.27%)
Jun 09, 2009 1084 1098 1071 1086 0 +15.99(+1.49%)
Jun 08, 2009 1064 1081 1052 1070 0 -7.91(-0.73%)
Jun 05, 2009 1076 1092 1061 1078 0 +8.76(+0.82%)
Jun 04, 2009 1055 1077 1038 1070 0 +17.53(+1.67%)
Jun 03, 2009 1062 1073 1033 1052 0 -16.64(-1.56%)
Jun 02, 2009 1068 1083 1047 1069 0 +5.21(+0.49%)
Jun 01, 2009 1041 1078 1032 1063 0 +32.09(+3.11%)
May 29, 2009 1025 1039 1004 1031 0 +10.30(+1.01%)
May 28, 2009 1008 1034 989.62 1021 0 +15.50(+1.54%)
May 27, 2009 1018 1035 989.88 1006 0 -7.74(-0.76%)
May 26, 2009 970.21 1019 963.90 1013 0 +30.16(+3.07%)
May 25, 2009 985.87 1001 969.36 983.09 0 +0.00(+0.00%)
May 22, 2009 985.87 1001 969.36 983.09 0 +3.22(+0.33%)
May 21, 2009 983.16 1000 959.13 979.86 0 -12.78(-1.29%)
May 20, 2009 1004 1022 984.55 992.64 0 -2.48(-0.25%)
May 19, 2009 997.11 1022 976.77 995.12 0 -10.32(-1.03%)
May 18, 2009 999.73 1032 975.94 1005 0 +33.30(+3.43%)
May 15, 2009 959.23 989.95 950.20 972.14 0 +10.67(+1.11%)
May 14, 2009 950.96 973.15 940.13 961.47 0 +11.94(+1.26%)
May 13, 2009 964.23 977.74 938.17 949.52 0 -30.09(-3.07%)
May 12, 2009 978.75 995.29 958.24 979.61 0 +8.99(+0.93%)
May 11, 2009 969.64 993.71 947.10 970.62 0 -8.42(-0.86%)
May 08, 2009 976.39 996.01 958.21 979.04 0 +9.11(+0.94%)
May 07, 2009 999.68 1011 956.99 969.93 0 -21.50(-2.17%)
May 06, 2009 1004 1017 967.61 991.43 0 -1.65(-0.17%)
May 05, 2009 978.93 1009 962.34 993.08 0 +13.00(+1.33%)
May 04, 2009 966.78 992.71 948.82 980.08 0 +27.97(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.