Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3633 3639 3606 3608 0 -13.82(-0.38%)
Jul 30, 2015 3612 3628 3598 3621 0 -11.15(-0.31%)
Jul 29, 2015 3578 3640 3577 3633 0 +55.00(+1.54%)
Jul 28, 2015 3537 3586 3526 3578 0 +56.66(+1.61%)
Jul 27, 2015 3519 3530 3489 3521 0 -23.25(-0.66%)
Jul 24, 2015 3547 3571 3527 3544 0 +6.05(+0.17%)
Jul 23, 2015 3571 3583 3531 3538 0 -24.10(-0.68%)
Jul 22, 2015 3534 3568 3530 3562 0 +28.79(+0.81%)
Jul 21, 2015 3555 3562 3519 3533 0 -28.85(-0.81%)
Jul 20, 2015 3543 3572 3524 3562 0 +20.99(+0.59%)
Jul 17, 2015 3553 3556 3520 3541 0 -12.03(-0.34%)
Jul 16, 2015 3546 3559 3534 3553 0 +23.74(+0.67%)
Jul 15, 2015 3521 3543 3509 3530 0 +0.25(+0.01%)
Jul 14, 2015 3509 3536 3496 3529 0 +19.53(+0.56%)
Jul 13, 2015 3488 3511 3468 3510 0 +52.17(+1.51%)
Jul 10, 2015 3439 3470 3429 3458 0 +49.50(+1.45%)
Jul 09, 2015 3411 3429 3396 3408 0 +52.48(+1.56%)
Jul 08, 2015 3392 3411 3354 3356 0 -67.82(-1.98%)
Jul 07, 2015 3382 3426 3349 3423 0 +50.57(+1.50%)
Jul 06, 2015 3346 3405 3343 3373 0 -22.57(-0.66%)
Jul 02, 2015 3395 3395 3395 3395 0 -4.91(-0.14%)
Jul 01, 2015 3403 3410 3375 3400 0 +24.56(+0.73%)
Jun 30, 2015 3394 3402 3371 3376 0 +2.50(+0.07%)
Jun 29, 2015 3381 3410 3369 3373 0 -35.07(-1.03%)
Jun 26, 2015 3397 3413 3378 3408 0 +21.59(+0.64%)
Jun 25, 2015 3390 3422 3368 3387 0 -10.28(-0.30%)
Jun 24, 2015 3426 3446 3385 3397 0 -37.25(-1.08%)
Jun 23, 2015 3428 3441 3410 3434 0 +14.43(+0.42%)
Jun 22, 2015 3417 3434 3407 3420 0 +17.54(+0.52%)
Jun 19, 2015 3399 3422 3378 3402 0 +13.83(+0.41%)
Jun 18, 2015 3359 3420 3353 3389 0 -2388.15(-41.34%)
Jun 17, 2015 5788 5818 5743 5777 0 +2434.04(+72.82%)
Jun 16, 2015 3323 3348 3312 3343 0 +19.89(+0.60%)
Jun 15, 2015 3335 3348 3299 3323 0 +5.07(+0.15%)
Jun 12, 2015 3318 3337 3300 3318 0 -10.88(-0.33%)
Jun 11, 2015 3322 3350 3316 3329 0 +22.20(+0.67%)
Jun 10, 2015 3257 3315 3253 3306 0 +64.22(+1.98%)
Jun 09, 2015 3226 3256 3213 3242 0 +18.90(+0.59%)
Jun 08, 2015 3238 3244 3216 3223 0 -14.76(-0.46%)
Jun 05, 2015 3257 3262 3231 3238 0 -25.79(-0.79%)
Jun 04, 2015 3277 3303 3246 3264 0 -38.64(-1.17%)
Jun 03, 2015 3317 3320 3294 3302 0 +5.48(+0.17%)
Jun 02, 2015 3307 3313 3276 3297 0 -23.06(-0.69%)
Jun 01, 2015 3333 3334 3306 3320 0 +2.06(+0.06%)
May 29, 2015 3340 3345 3300 3318 0 -23.11(-0.69%)
May 28, 2015 3351 3358 3316 3341 0 -8.88(-0.27%)
May 27, 2015 3340 3364 3333 3350 0 +20.83(+0.63%)
May 26, 2015 3358 3372 3316 3329 0 -29.38(-0.87%)
May 22, 2015 3359 3359 3359 3359 0 +9.05(+0.27%)
May 21, 2015 3278 3386 3271 3349 0 +74.47(+2.27%)
May 20, 2015 3297 3307 3265 3275 0 -20.93(-0.64%)
May 19, 2015 3311 3321 3282 3296 0 -8.27(-0.25%)
May 18, 2015 3279 3317 3275 3304 0 +14.45(+0.44%)
May 15, 2015 3280 3295 3260 3290 0 +13.07(+0.40%)
May 14, 2015 3236 3283 3228 3277 0 +60.06(+1.87%)
May 13, 2015 3228 3248 3199 3217 0 -2.58(-0.08%)
May 12, 2015 3217 3241 3207 3219 0 -13.65(-0.42%)
May 11, 2015 3234 3259 3227 3233 0 -6.19(-0.19%)
May 08, 2015 3216 3256 3215 3239 0 +39.41(+1.23%)
May 07, 2015 3188 3210 3173 3200 0 +14.47(+0.45%)
May 06, 2015 3186 3197 3164 3185 0 +2.90(+0.09%)
May 05, 2015 3224 3232 3161 3182 0 -44.92(-1.39%)
May 04, 2015 3233 3264 3216 3227 0 +0.21(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.