Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1354
1359
1347
1353
0
-0.19(-0.01%)
Jul 30, 2012
1347
1357
1342
1353
0
+3.48(+0.26%)
Jul 27, 2012
1334
1355
1328
1349
0
+22.08(+1.66%)
Jul 26, 2012
1318
1332
1316
1327
0
+25.56(+1.96%)
Jul 25, 2012
1309
1315
1295
1302
0
-3.93(-0.30%)
Jul 24, 2012
1309
1313
1296
1306
0
-3.72(-0.28%)
Jul 23, 2012
1315
1317
1302
1309
0
-15.16(-1.14%)
Jul 20, 2012
1331
1332
1319
1324
0
-11.72(-0.88%)
Jul 19, 2012
1346
1347
1328
1336
0
-7.98(-0.59%)
Jul 18, 2012
1334
1348
1333
1344
0
+6.32(+0.47%)
Jul 17, 2012
1341
1346
1327
1338
0
+1.03(+0.08%)
Jul 16, 2012
1333
1343
1329
1337
0
-3.95(-0.29%)
Jul 14, 2012
1336
1348
1332
1341
0
+0.00(+0.00%)
Jul 13, 2012
1336
1348
1332
1341
0
+8.86(+0.67%)
Jul 12, 2012
1345
1352
1328
1332
0
-20.66(-1.53%)
Jul 11, 2012
1356
1359
1345
1353
0
-1.43(-0.11%)
Jul 10, 2012
1351
1362
1345
1354
0
+7.34(+0.55%)
Jul 09, 2012
1342
1357
1335
1347
0
+2.36(+0.18%)
Jul 06, 2012
1350
1356
1338
1344
0
-12.30(-0.91%)
Jul 05, 2012
1365
1370
1350
1357
0
-9.28(-0.68%)
Jul 03, 2012
1366
1366
1366
0
-14.41(-1.04%)
Jul 02, 2012
1371
1380
1347
1380
0
+8.03(+0.59%)
Jun 30, 2012
1359
1376
1357
1372
0
-1.50(-0.11%)
Jun 29, 2012
1359
1376
1357
1374
0
+23.91(+1.77%)
Jun 28, 2012
1332
1351
1326
1350
0
+12.05(+0.90%)
Jun 27, 2012
1331
1341
1326
1338
0
+10.70(+0.81%)
Jun 26, 2012
1325
1333
1317
1327
0
-0.20(-0.02%)
Jun 25, 2012
1325
1336
1316
1327
0
-5.64(-0.42%)
Jun 22, 2012
1325
1338
1323
1333
0
+10.54(+0.80%)
Jun 21, 2012
1345
1351
1319
1322
0
-19.45(-1.45%)
Jun 20, 2012
1364
1367
1337
1342
0
-14.61(-1.08%)
Jun 19, 2012
1342
1362
1335
1356
0
+16.42(+1.23%)
Jun 18, 2012
1325
1342
1320
1340
0
+8.58(+0.64%)
Jun 15, 2012
1328
1334
1314
1331
0
+7.99(+0.60%)
Jun 14, 2012
1309
1329
1306
1323
0
+19.57(+1.50%)
Jun 13, 2012
1307
1314
1298
1304
0
-5.36(-0.41%)
Jun 12, 2012
1311
1316
1301
1309
0
+2.33(+0.18%)
Jun 11, 2012
1325
1328
1306
1307
0
-13.47(-1.02%)
Jun 08, 2012
1306
1326
1304
1320
0
+11.07(+0.85%)
Jun 07, 2012
1308
1321
1297
1309
0
+7.23(+0.56%)
Jun 06, 2012
1287
1304
1287
1302
0
+17.47(+1.36%)
Jun 05, 2012
1271
1296
1258
1285
0
+9.27(+0.73%)
Jun 04, 2012
1261
1276
1258
1275
0
+14.11(+1.12%)
Jun 02, 2012
1276
1283
1260
1261
0
+0.00(+0.00%)
Jun 01, 2012
1276
1283
1260
1261
0
-22.17(-1.73%)
May 31, 2012
1286
1292
1275
1283
0
-4.00(-0.31%)
May 30, 2012
1282
1295
1281
1287
0
-4.41(-0.34%)
May 29, 2012
1289
1298
1283
1292
0
+8.19(+0.64%)
May 25, 2012
1284
1284
1284
0
+6.57(+0.51%)
May 24, 2012
1267
1280
1264
1277
0
+9.83(+0.78%)
May 23, 2012
1264
1271
1250
1267
0
-1.36(-0.11%)
May 22, 2012
1267
1277
1257
1269
0
+6.95(+0.55%)
May 21, 2012
1265
1267
1246
1262
0
+5.28(+0.42%)
May 18, 2012
1273
1277
1250
1256
0
-21.49(-1.68%)
May 17, 2012
1284
1307
1276
1278
0
-3.15(-0.25%)
May 16, 2012
1285
1294
1277
1281
0
+1.48(+0.12%)
May 15, 2012
1273
1285
1269
1279
0
+3.56(+0.28%)
May 14, 2012
1267
1281
1262
1276
0
+0.24(+0.02%)
May 11, 2012
1279
1293
1270
1276
0
-9.91(-0.77%)
May 10, 2012
1282
1294
1278
1286
0
+8.73(+0.68%)
May 09, 2012
1282
1289
1268
1277
0
-11.94(-0.93%)
May 08, 2012
1282
1299
1272
1289
0
-7.79(-0.60%)
May 07, 2012
1291
1312
1261
1297
0
+15.07(+1.18%)
May 04, 2012
1296
1302
1276
1282
0
-18.74(-1.44%)
May 03, 2012
1309
1318
1295
1300
0
-12.74(-0.97%)
May 02, 2012
1311
1321
1305
1313
0
-8.23(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.