Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1759
1769
1705
1759
0
+12.11(+0.69%)
Jul 29, 2010
1783
1797
1718
1747
0
-17.33(-0.98%)
Jul 28, 2010
1769
1823
1751
1765
0
-44.67(-2.47%)
Jul 27, 2010
1830
1879
1798
1809
0
-46.61(-2.51%)
Jul 26, 2010
1818
1858
1806
1856
0
+37.28(+2.05%)
Jul 23, 2010
1786
1830
1767
1819
0
+27.53(+1.54%)
Jul 22, 2010
1740
1802
1734
1791
0
+75.95(+4.43%)
Jul 21, 2010
1775
1798
1707
1715
0
-24.35(-1.40%)
Jul 20, 2010
1729
1771
1652
1740
0
+137.59(+8.59%)
Jul 19, 2010
1590
1624
1572
1602
0
+17.27(+1.09%)
Jul 16, 2010
1586
1667
1580
1585
0
-75.89(-4.57%)
Jul 15, 2010
1698
1699
1642
1661
0
-37.28(-2.20%)
Jul 14, 2010
1682
1705
1663
1698
0
+4.60(+0.27%)
Jul 13, 2010
1649
1707
1624
1693
0
+95.33(+5.97%)
Jul 12, 2010
1591
1622
1578
1598
0
-1.56(-0.10%)
Jul 09, 2010
1598
1604
1534
1600
0
+57.10(+3.70%)
Jul 08, 2010
1538
1569
1519
1542
0
+18.71(+1.23%)
Jul 07, 2010
1461
1529
1457
1524
0
+61.85(+4.23%)
Jul 06, 2010
1517
1539
1446
1462
0
-25.08(-1.69%)
Jul 02, 2010
1487
1534
1455
1487
0
+5.00(+0.34%)
Jul 01, 2010
1490
1500
1429
1482
0
-9.70(-0.65%)
Jun 30, 2010
1527
1581
1480
1492
0
-46.59(-3.03%)
Jun 29, 2010
1557
1563
1513
1538
0
-73.07(-4.53%)
Jun 25, 2010
1611
1619
1563
1611
0
+38.72(+2.46%)
Jun 24, 2010
1618
1634
1564
1573
0
-61.53(-3.77%)
Jun 23, 2010
1644
1658
1605
1634
0
-10.16(-0.62%)
Jun 22, 2010
1703
1727
1634
1644
0
-67.63(-3.95%)
Jun 21, 2010
1766
1779
1700
1712
0
-30.55(-1.75%)
Jun 18, 2010
1741
1779
1735
1742
0
-23.15(-1.31%)
Jun 17, 2010
1767
1784
1727
1766
0
+16.24(+0.93%)
Jun 16, 2010
1785
1791
1739
1749
0
-43.40(-2.42%)
Jun 15, 2010
1791
1808
1771
1793
0
+17.82(+1.00%)
Jun 14, 2010
1764
1812
1754
1775
0
+34.19(+1.96%)
Jun 11, 2010
1719
1753
1698
1741
0
-9.46(-0.54%)
Jun 10, 2010
1745
1793
1649
1750
0
+39.21(+2.29%)
Jun 09, 2010
1723
1780
1692
1711
0
+3.83(+0.22%)
Jun 08, 2010
1687
1737
1656
1707
0
+24.30(+1.44%)
Jun 07, 2010
1776
1782
1678
1683
0
-84.18(-4.76%)
Jun 04, 2010
1768
1829
1754
1767
0
-106.65(-5.69%)
Jun 03, 2010
1879
1913
1850
1874
0
+1.62(+0.09%)
Jun 02, 2010
1864
1879
1829
1872
0
+32.58(+1.77%)
Jun 01, 2010
1862
1918
1834
1840
0
-62.31(-3.28%)
May 31, 2010
1901
1961
1880
1902
0
+0.19(+0.01%)
May 28, 2010
1901
1961
1880
1902
0
-49.91(-2.56%)
May 27, 2010
1927
1955
1899
1952
0
+75.49(+4.02%)
May 26, 2010
1893
1932
1856
1876
0
-2.58(-0.14%)
May 25, 2010
1850
1884
1806
1879
0
-28.17(-1.48%)
May 24, 2010
1918
1965
1902
1907
0
-21.41(-1.11%)
May 21, 2010
1864
1951
1841
1928
0
+26.30(+1.38%)
May 20, 2010
1896
1954
1882
1902
0
-113.98(-5.65%)
May 19, 2010
2018
2054
1961
2016
0
-20.94(-1.03%)
May 18, 2010
2082
2119
2030
2037
0
-31.79(-1.54%)
May 17, 2010
2047
2084
1998
2069
0
+35.69(+1.76%)
May 14, 2010
2033
2059
2001
2033
0
-43.90(-2.11%)
May 13, 2010
2132
2142
2064
2077
0
-66.50(-3.10%)
May 12, 2010
2099
2150
2083
2143
0
+62.05(+2.98%)
May 11, 2010
2103
2120
2075
2081
0
+16.23(+0.79%)
May 10, 2010
2047
2073
2039
2065
0
+161.17(+8.47%)
May 07, 2010
1974
2008
1875
1904
0
-72.73(-3.68%)
May 06, 2010
1985
2060
1802
1977
0
-30.89(-1.54%)
May 05, 2010
2015
2071
1996
2007
0
-85.17(-4.07%)
May 04, 2010
2159
2171
2070
2093
0
-101.28(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.