Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2657
2709
2624
2691
0
-1.71(-0.06%)
Jul 28, 2011
2718
2749
2679
2693
0
-18.37(-0.68%)
Jul 27, 2011
2774
2791
2689
2711
0
-82.46(-2.95%)
Jul 26, 2011
2802
2820
2779
2793
0
-15.26(-0.54%)
Jul 25, 2011
2786
2833
2775
2809
0
-22.92(-0.81%)
Jul 22, 2011
2820
2854
2810
2832
0
+24.57(+0.88%)
Jul 21, 2011
2777
2831
2760
2807
0
+47.76(+1.73%)
Jul 20, 2011
2780
2794
2733
2759
0
-14.38(-0.52%)
Jul 19, 2011
2768
2865
2724
2774
0
+177.55(+6.84%)
Jul 18, 2011
2617
2630
2557
2596
0
-33.34(-1.27%)
Jul 15, 2011
2637
2653
2605
2629
0
+3.26(+0.12%)
Jul 14, 2011
2663
2683
2601
2626
0
-31.35(-1.18%)
Jul 13, 2011
2657
2700
2640
2658
0
+20.40(+0.77%)
Jul 12, 2011
2622
2656
2606
2637
0
-0.53(-0.02%)
Jul 11, 2011
2687
2713
2618
2638
0
-81.84(-3.01%)
Jul 08, 2011
2700
2737
2667
2720
0
-24.22(-0.88%)
Jul 07, 2011
2731
2790
2722
2744
0
+40.97(+1.52%)
Jul 06, 2011
2693
2727
2666
2703
0
+1.56(+0.06%)
Jul 05, 2011
2667
2713
2646
2701
0
+39.76(+1.49%)
Jul 04, 2011
2603
2671
2591
2661
0
+0.03(+0.00%)
Jul 01, 2011
2603
2671
2591
2661
0
+63.81(+2.46%)
Jun 30, 2011
2549
2621
2532
2598
0
+61.84(+2.44%)
Jun 29, 2011
2534
2566
2516
2536
0
+16.50(+0.65%)
Jun 28, 2011
2484
2525
2471
2519
0
+45.11(+1.82%)
Jun 27, 2011
2464
2488
2429
2474
0
+18.25(+0.74%)
Jun 24, 2011
2466
2484
2428
2456
0
-8.09(-0.33%)
Jun 23, 2011
2384
2467
2369
2464
0
+44.69(+1.85%)
Jun 22, 2011
2441
2471
2416
2419
0
-30.97(-1.26%)
Jun 21, 2011
2411
2476
2400
2450
0
+61.81(+2.59%)
Jun 20, 2011
2367
2393
2363
2388
0
+42.37(+1.81%)
Jun 17, 2011
2345
2377
2323
2346
0
+26.20(+1.13%)
Jun 16, 2011
2319
2361
2289
2320
0
-9.48(-0.41%)
Jun 15, 2011
2335
2372
2312
2329
0
-34.13(-1.44%)
Jun 14, 2011
2314
2385
2297
2364
0
+85.42(+3.75%)
Jun 13, 2011
2317
2326
2264
2278
0
-33.05(-1.43%)
Jun 10, 2011
2367
2371
2301
2311
0
-68.67(-2.89%)
Jun 09, 2011
2364
2400
2339
2380
0
+24.63(+1.05%)
Jun 08, 2011
2380
2396
2341
2355
0
-31.93(-1.34%)
Jun 07, 2011
2422
2436
2384
2387
0
-22.08(-0.92%)
Jun 06, 2011
2406
2476
2393
2409
0
+39.90(+1.68%)
Jun 03, 2011
2376
2418
2359
2369
0
-17.49(-0.73%)
May 24, 2011
2402
2415
2370
2387
0
-8.83(-0.37%)
May 23, 2011
2396
2422
2374
2396
0
-27.78(-1.15%)
May 20, 2011
2458
2466
2405
2423
0
-40.08(-1.63%)
May 19, 2011
2471
2485
2438
2463
0
+10.01(+0.41%)
May 18, 2011
2422
2465
2409
2453
0
+31.53(+1.30%)
May 17, 2011
2425
2456
2402
2422
0
-15.99(-0.66%)
May 16, 2011
2475
2487
2426
2438
0
-49.54(-1.99%)
May 13, 2011
2510
2525
2464
2487
0
-20.07(-0.80%)
May 12, 2011
2463
2524
2449
2508
0
+37.97(+1.54%)
May 11, 2011
2505
2510
2456
2470
0
-36.80(-1.47%)
May 10, 2011
2458
2519
2438
2506
0
+52.16(+2.13%)
May 09, 2011
2450
2483
2435
2454
0
+1.69(+0.07%)
May 06, 2011
2458
2504
2428
2452
0
+25.31(+1.04%)
May 05, 2011
2402
2465
2381
2427
0
+11.12(+0.46%)
May 04, 2011
2439
2456
2397
2416
0
-22.29(-0.91%)
May 03, 2011
2463
2483
2420
2438
0
-34.05(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.