Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1329 1335 1281 1296 0 -24.89(-1.88%)
Jul 30, 2020 1302 1326 1286 1321 0 -40.74(-2.99%)
Jul 29, 2020 1326 1365 1325 1362 0 +47.37(+3.60%)
Jul 28, 2020 1319 1326 1312 1315 0 -13.01(-0.98%)
Jul 27, 2020 1312 1332 1307 1328 0 +21.65(+1.66%)
Jul 24, 2020 1309 1315 1297 1306 0 -17.65(-1.33%)
Jul 23, 2020 1322 1332 1314 1324 0 +3.42(+0.26%)
Jul 22, 2020 1311 1323 1305 1320 0 +18.42(+1.41%)
Jul 21, 2020 1300 1312 1295 1302 0 +16.57(+1.29%)
Jul 20, 2020 1284 1292 1273 1285 0 +5.33(+0.42%)
Jul 17, 2020 1276 1288 1272 1280 0 +18.87(+1.50%)
Jul 16, 2020 1257 1267 1251 1261 0 +4.08(+0.32%)
Jul 15, 2020 1242 1260 1237 1257 0 +24.08(+1.95%)
Jul 14, 2020 1210 1236 1205 1233 0 +20.92(+1.73%)
Jul 13, 2020 1226 1241 1208 1212 0 -20.74(-1.68%)
Jul 10, 2020 1225 1235 1212 1233 0 +12.30(+1.01%)
Jul 09, 2020 1238 1246 1208 1220 0 -25.10(-2.02%)
Jul 08, 2020 1244 1249 1225 1246 0 -10.32(-0.82%)
Jul 07, 2020 1252 1270 1247 1256 0 -6.89(-0.55%)
Jul 06, 2020 1268 1274 1255 1263 0 -0.13(-0.01%)
Jul 02, 2020 1265 1277 1258 1263 0 +10.04(+0.80%)
Jul 01, 2020 1238 1259 1234 1253 0 +17.08(+1.38%)
Jun 30, 2020 1216 1240 1211 1236 0 +18.79(+1.54%)
Jun 29, 2020 1208 1220 1197 1217 0 +15.09(+1.26%)
Jun 26, 2020 1225 1232 1198 1202 0 -29.82(-2.42%)
Jun 25, 2020 1216 1237 1207 1232 0 +18.62(+1.53%)
Jun 24, 2020 1233 1243 1207 1213 0 -28.12(-2.27%)
Jun 23, 2020 1248 1256 1235 1241 0 +13.56(+1.10%)
Jun 22, 2020 1229 1234 1210 1228 0 +5.30(+0.43%)
Jun 19, 2020 1233 1242 1212 1222 0 -2.39(-0.20%)
Jun 18, 2020 1221 1228 1211 1225 0 -1.55(-0.13%)
Jun 17, 2020 1237 1244 1224 1226 0 -2.28(-0.19%)
Jun 16, 2020 1239 1245 1220 1229 0 +18.10(+1.50%)
Jun 15, 2020 1184 1216 1176 1210 0 +5.81(+0.48%)
Jun 12, 2020 1235 1239 1184 1205 0 -5.91(-0.49%)
Jun 11, 2020 1243 1251 1205 1211 0 -52.59(-4.16%)
Jun 10, 2020 1277 1285 1249 1263 0 -10.94(-0.86%)
Jun 09, 2020 1281 1291 1262 1274 0 -18.90(-1.46%)
Jun 08, 2020 1286 1308 1269 1293 0 -8.29(-0.64%)
Jun 05, 2020 1268 1311 1266 1301 0 +49.75(+3.98%)
Jun 04, 2020 1228 1256 1227 1252 0 +12.89(+1.04%)
Jun 03, 2020 1239 1251 1230 1239 0 -3.31(-0.27%)
Jun 02, 2020 1241 1246 1226 1242 0 +14.84(+1.21%)
Jun 01, 2020 1222 1236 1209 1227 0 +5.41(+0.44%)
May 29, 2020 1210 1224 1196 1222 0 +17.47(+1.45%)
May 28, 2020 1208 1224 1201 1204 0 +18.19(+1.53%)
May 27, 2020 1175 1189 1157 1186 0 -0.85(-0.07%)
May 26, 2020 1193 1205 1181 1187 0 +12.99(+1.11%)
May 22, 2020 1184 1192 1167 1174 0 -5.88(-0.50%)
May 21, 2020 1198 1201 1172 1180 0 -12.39(-1.04%)
May 20, 2020 1201 1212 1185 1192 0 +21.48(+1.83%)
May 19, 2020 1174 1185 1161 1171 0 -8.32(-0.71%)
May 18, 2020 1170 1194 1167 1179 0 +27.50(+2.39%)
May 15, 2020 1136 1154 1132 1152 0 +3.73(+0.32%)
May 14, 2020 1152 1154 1127 1148 0 +1.24(+0.11%)
May 13, 2020 1155 1163 1133 1147 0 +1.54(+0.13%)
May 12, 2020 1171 1175 1144 1145 0 -25.65(-2.19%)
May 11, 2020 1162 1182 1158 1171 0 +12.91(+1.12%)
May 08, 2020 1152 1166 1142 1158 0 +19.75(+1.74%)
May 07, 2020 1153 1162 1127 1138 0 -21.96(-1.89%)
May 06, 2020 1160 1190 1149 1160 0 +22.11(+1.94%)
May 05, 2020 1124 1148 1120 1138 0 +29.09(+2.62%)
May 04, 2020 1114 1122 1100 1109 0 -13.75(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.