Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 30, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 29, 2016 28233 28234 28038 28052 0 -156.70(-0.56%)
Jul 28, 2016 28109 28240 28065 28209 0 +184.30(+0.66%)
Jul 27, 2016 27976 28211 27900 28024 0 +47.80(+0.17%)
Jul 26, 2016 28121 28150 27927 27976 0 -118.80(-0.42%)
Jul 25, 2016 27754 28110 27736 28095 0 +292.10(+1.05%)
Jul 24, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 23, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 22, 2016 27722 27832 27646 27803 0 +92.70(+0.33%)
Jul 21, 2016 27980 27989 27688 27710 0 -205.40(-0.74%)
Jul 20, 2016 27776 27935 27760 27916 0 +128.30(+0.46%)
Jul 19, 2016 27790 27827 27638 27788 0 +40.90(+0.15%)
Jul 18, 2016 27921 28014 27698 27747 0 -89.80(-0.32%)
Jul 17, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 16, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 15, 2016 27966 28049 27736 27836 0 -105.60(-0.38%)
Jul 14, 2016 27858 27968 27763 27942 0 +126.90(+0.46%)
Jul 13, 2016 27912 27929 27752 27815 0 +7.10(+0.03%)
Jul 12, 2016 27668 27829 27668 27808 0 +181.40(+0.66%)
Jul 11, 2016 27358 27648 27358 27627 0 +499.80(+1.84%)
Jul 10, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 09, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 08, 2016 27292 27295 27034 27127 0 -74.60(-0.27%)
Jul 07, 2016 27210 27288 27147 27202 0 +34.60(+0.13%)
Jul 06, 2016 27341 27349 27127 27167 0 +0.00(+0.00%)
Jul 05, 2016 27341 27349 27127 27167 0 -111.90(-0.41%)
Jul 04, 2016 27314 27386 27251 27279 0 +133.90(+0.49%)
Jul 03, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 02, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 01, 2016 27064 27243 27061 27145 0 +145.20(+0.54%)
Jun 30, 2016 26926 27069 26873 27000 0 +259.30(+0.97%)
Jun 29, 2016 26627 26776 26606 26740 0 +215.80(+0.81%)
Jun 28, 2016 26411 26583 26378 26525 0 +121.60(+0.46%)
Jun 27, 2016 26348 26494 26263 26403 0 +5.30(+0.02%)
Jun 26, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 25, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 24, 2016 26368 26436 25911 26398 0 -604.50(-2.24%)
Jun 23, 2016 26753 27061 26736 27002 0 +236.50(+0.88%)
Jun 22, 2016 26792 26887 26617 26766 0 -47.10(-0.18%)
Jun 21, 2016 26907 26926 26755 26813 0 -54.10(-0.20%)
Jun 20, 2016 26497 26886 26448 26867 0 +241.00(+0.91%)
Jun 19, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 18, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 17, 2016 26654 26731 26538 26626 0 +100.40(+0.38%)
Jun 16, 2016 26686 26686 26315 26526 0 -200.80(-0.75%)
Jun 15, 2016 26501 26753 26447 26726 0 +330.60(+1.25%)
Jun 14, 2016 26482 26485 26265 26396 0 -1.10(-0.00%)
Jun 13, 2016 26468 26468 26262 26397 0 -239.00(-0.90%)
Jun 12, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 11, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 10, 2016 26742 26972 26620 26636 0 -127.70(-0.48%)
Jun 09, 2016 26994 26995 26692 26764 0 -257.20(-0.95%)
Jun 08, 2016 27085 27105 26974 27021 0 +11.00(+0.04%)
Jun 07, 2016 26834 27083 26830 27010 0 +232.30(+0.87%)
Jun 06, 2016 26898 26901 26730 26777 0 -65.60(-0.24%)
Jun 05, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 04, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 03, 2016 26919 27008 26792 26843 0 -0.10(-0.00%)
Jun 02, 2016 26694 26885 26641 26843 0 +129.20(+0.48%)
Jun 01, 2016 26684 26857 26672 26714 0 +45.90(+0.17%)
May 31, 2016 26818 26837 26562 26668 0 -57.60(-0.22%)
May 30, 2016 26695 26795 26623 26726 0 +72.00(+0.27%)
May 29, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 28, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 27, 2016 26416 26677 26405 26654 0 +286.90(+1.09%)
May 26, 2016 26008 26399 25942 26367 0 +485.50(+1.88%)
May 25, 2016 25432 25898 25431 25881 0 +575.70(+2.27%)
May 24, 2016 25257 25340 25182 25306 0 +75.10(+0.30%)
May 23, 2016 25448 25519 25208 25230 0 -71.50(-0.28%)
May 22, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 21, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 20, 2016 25428 25506 25252 25302 0 -97.80(-0.39%)
May 19, 2016 25714 25715 25352 25400 0 -304.90(-1.19%)
May 18, 2016 25672 25747 25503 25705 0 -69.00(-0.27%)
May 17, 2016 25756 25927 25734 25774 0 +120.40(+0.47%)
May 16, 2016 25529 25688 25352 25653 0 +163.60(+0.64%)
May 15, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 14, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 13, 2016 25740 25744 25400 25490 0 -300.60(-1.17%)
May 12, 2016 25685 25827 25620 25790 0 +193.20(+0.75%)
May 11, 2016 25549 25762 25409 25597 0 -175.50(-0.68%)
May 10, 2016 25683 25810 25614 25772 0 +83.60(+0.33%)
May 09, 2016 25322 25710 25303 25689 0 +460.40(+1.82%)
May 08, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 07, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 06, 2016 25224 25260 25058 25228 0 -33.70(-0.13%)
May 05, 2016 25188 25394 25163 25262 0 +160.50(+0.64%)
May 04, 2016 25211 25246 25061 25102 0 -128.00(-0.51%)
May 03, 2016 25500 25706 25193 25230 0 -207.30(-0.81%)
May 02, 2016 25565 25565 25341 25437 0 -169.60(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.