Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
2034
2055
2009
2051
0
+12.19(+0.60%)
Jul 28, 2000
2049
2057
2034
2039
0
-18.00(-0.88%)
Jul 27, 2000
2072
2072
2053
2057
0
-22.15(-1.07%)
Jul 26, 2000
2097
2110
2078
2079
0
-19.13(-0.91%)
Jul 25, 2000
2094
2114
2080
2098
0
-0.66(-0.03%)
Jul 24, 2000
2124
2131
2099
2099
0
-27.74(-1.30%)
Jul 21, 2000
2136
2159
2125
2127
0
-6.55(-0.31%)
Jul 20, 2000
2137
2138
2123
2133
0
-3.96(-0.19%)
Jul 19, 2000
2107
2148
2097
2137
0
+30.74(+1.46%)
Jul 18, 2000
2108
2117
2095
2106
0
-1.47(-0.07%)
Jul 17, 2000
2083
2113
2083
2108
0
+28.05(+1.35%)
Jul 14, 2000
2086
2091
2066
2080
0
-5.12(-0.25%)
Jul 13, 2000
2120
2123
2080
2085
0
-28.36(-1.34%)
Jul 12, 2000
2107
2123
2104
2113
0
+6.29(+0.30%)
Jul 11, 2000
2104
2110
2086
2107
0
+8.97(+0.43%)
Jul 10, 2000
2094
2119
2094
2098
0
+5.48(+0.26%)
Jul 07, 2000
2070
2107
2070
2093
0
+27.88(+1.35%)
Jul 06, 2000
2073
2075
2018
2065
0
-15.58(-0.75%)
Jul 05, 2000
2075
2092
2074
2080
0
+7.91(+0.38%)
Jul 04, 2000
2074
2078
2065
2072
0
+1.61(+0.08%)
Jul 03, 2000
2044
2076
2043
2071
0
+32.84(+1.61%)
Jun 30, 2000
2046
2054
2035
2038
0
-11.74(-0.57%)
Jun 29, 2000
2062
2072
2045
2050
0
-11.45(-0.56%)
Jun 28, 2000
2035
2063
2034
2061
0
+24.72(+1.21%)
Jun 27, 2000
2029
2036
2023
2036
0
+9.32(+0.46%)
Jun 26, 2000
2035
2036
2017
2027
0
-7.19(-0.35%)
Jun 23, 2000
2025
2038
2001
2034
0
+5.69(+0.28%)
Jun 22, 2000
2031
2094
2020
2029
0
-0.72(-0.04%)
Jun 21, 2000
2010
2029
2002
2029
0
+19.26(+0.96%)
Jun 20, 2000
2005
2024
1991
2010
0
+13.90(+0.70%)
Jun 19, 2000
2008
2011
1977
1996
0
-16.02(-0.80%)
Jun 16, 2000
2039
2041
2007
2012
0
-23.47(-1.15%)
Jun 15, 2000
2040
2048
2023
2036
0
-0.51(-0.03%)
Jun 14, 2000
2025
2043
2004
2036
0
+17.55(+0.87%)
Jun 13, 2000
2042
2042
1994
2019
0
-23.43(-1.15%)
Jun 12, 2000
2040
2063
2034
2042
0
-0.55(-0.03%)
Jun 09, 2000
2058
2058
2027
2043
0
-17.66(-0.86%)
Jun 08, 2000
2045
2062
2029
2060
0
+25.40(+1.25%)
Jun 07, 2000
2003
2042
1993
2035
0
+33.15(+1.66%)
Jun 06, 2000
1977
2002
1948
2002
0
+19.29(+0.97%)
Jun 05, 2000
1940
1995
1940
1982
0
+72.03(+3.77%)
Jun 02, 2000
1852
1910
1852
1910
0
+73.14(+3.98%)
Jun 01, 2000
1810
1837
1809
1837
0
+42.13(+2.35%)
May 31, 2000
1823
1854
1795
1795
0
-4.10(-0.23%)
May 30, 2000
1836
1839
1782
1799
0
-34.38(-1.87%)
May 29, 2000
1828
1837
1816
1834
0
+12.98(+0.71%)
May 26, 2000
1834
1834
1805
1821
0
-29.61(-1.60%)
May 25, 2000
1887
1900
1850
1850
0
-21.70(-1.16%)
May 24, 2000
1885
1885
1827
1872
0
-33.84(-1.78%)
May 23, 2000
1927
1928
1883
1906
0
-24.10(-1.25%)
May 22, 2000
1985
1985
1922
1930
0
-62.54(-3.14%)
May 19, 2000
2011
2015
1960
1992
0
-19.41(-0.96%)
May 17, 2000
2046
2046
2006
2012
0
-42.82(-2.08%)
May 16, 2000
2015
2055
2015
2055
0
+43.19(+2.15%)
May 15, 2000
2027
2030
2008
2011
0
-15.19(-0.75%)
May 12, 2000
2013
2038
2011
2027
0
+22.93(+1.14%)
May 11, 2000
2028
2028
1987
2004
0
-53.50(-2.60%)
May 10, 2000
2085
2085
2051
2057
0
-32.26(-1.54%)
May 09, 2000
2072
2093
2064
2089
0
+10.10(+0.49%)
May 08, 2000
2124
2135
2075
2079
0
-38.98(-1.84%)
May 05, 2000
2123
2128
2106
2118
0
-2.44(-0.12%)
May 04, 2000
2139
2139
2109
2121
0
-24.43(-1.14%)
May 03, 2000
2162
2175
2144
2145
0
-21.62(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.