Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,277.51
USD
+42.03 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2169
2177
2163
2174
0
+3.54(+0.16%)
Jul 28, 2016
2166
2173
2160
2170
0
+3.48(+0.16%)
Jul 27, 2016
2170
2175
2159
2167
0
-2.60(-0.12%)
Jul 26, 2016
2169
2174
2160
2169
0
+0.70(+0.03%)
Jul 25, 2016
2174
2174
2162
2168
0
-6.55(-0.30%)
Jul 22, 2016
2166
2175
2163
2175
0
+9.86(+0.46%)
Jul 21, 2016
2173
2175
2160
2165
0
-7.85(-0.36%)
Jul 20, 2016
2166
2176
2165
2173
0
+9.24(+0.43%)
Jul 19, 2016
2164
2165
2159
2164
0
-3.11(-0.14%)
Jul 18, 2016
2162
2168
2160
2167
0
+5.15(+0.24%)
Jul 15, 2016
2165
2169
2156
2162
0
-2.01(-0.09%)
Jul 14, 2016
2158
2169
2158
2164
0
+11.32(+0.53%)
Jul 13, 2016
2154
2156
2146
2152
0
+0.29(+0.01%)
Jul 12, 2016
2140
2155
2140
2152
0
+14.98(+0.70%)
Jul 11, 2016
2132
2143
2132
2137
0
+7.26(+0.34%)
Jul 08, 2016
2107
2132
2098
2130
3,607,500,032
+32.00(+1.53%)
Jul 07, 2016
2100
2109
2089
2098
0
+9.35(+0.45%)
Jul 05, 2016
2095
2095
2081
2089
0
-14.40(-0.68%)
Jul 01, 2016
2099
2103
2103
2103
3,458,889,984
+4.09(+0.19%)
Jun 30, 2016
2073
2099
2070
2099
0
+28.09(+1.36%)
Jun 29, 2016
2043
2073
2043
2071
0
+34.68(+1.70%)
Jun 28, 2016
2007
2036
2007
2036
0
+35.55(+1.78%)
Jun 27, 2016
2031
2031
1992
2001
0
-36.87(-1.81%)
Jun 24, 2016
2104
2104
2033
2037
0
-75.91(-3.59%)
Jun 23, 2016
2093
2113
2093
2113
0
+27.87(+1.34%)
Jun 22, 2016
2090
2100
2084
2085
0
-3.45(-0.17%)
Jun 21, 2016
2085
2094
2083
2089
0
+5.65(+0.27%)
Jun 20, 2016
2076
2101
2076
2083
0
+12.03(+0.58%)
Jun 17, 2016
2078
2078
2063
2071
0
-6.77(-0.33%)
Jun 16, 2016
2066
2080
2050
2078
0
+6.49(+0.31%)
Jun 15, 2016
2078
2086
2070
2072
0
-3.82(-0.18%)
Jun 14, 2016
2077
2081
2064
2075
0
-3.74(-0.18%)
Jun 13, 2016
2092
2098
2078
2079
0
-17.01(-0.81%)
Jun 10, 2016
2110
2110
2090
2096
0
-19.41(-0.92%)
Jun 09, 2016
2116
2118
2108
2115
0
-3.64(-0.17%)
Jun 08, 2016
2113
2121
2113
2119
0
+6.99(+0.33%)
Jun 07, 2016
2110
2119
2110
2112
0
+2.72(+0.13%)
Jun 06, 2016
2101
2113
2101
2109
0
+10.28(+0.49%)
Jun 03, 2016
2104
2104
2085
2099
0
-6.13(-0.29%)
Jun 02, 2016
2098
2105
2089
2105
0
+5.93(+0.28%)
Jun 01, 2016
2094
2101
2085
2099
0
+2.37(+0.11%)
May 31, 2016
2100
2103
2089
2097
0
-2.10(-0.10%)
May 27, 2016
2090
2099
2099
2099
3,079,150,080
+8.96(+0.43%)
May 26, 2016
2091
2094
2087
2090
0
-0.44(-0.02%)
May 25, 2016
2079
2095
2079
2091
0
+14.48(+0.70%)
May 24, 2016
2053
2080
2053
2076
0
+28.02(+1.37%)
May 23, 2016
2052
2056
2047
2048
0
-4.28(-0.21%)
May 20, 2016
2042
2058
2042
2052
0
+12.28(+0.60%)
May 19, 2016
2044
2044
2026
2040
0
-7.59(-0.37%)
May 18, 2016
2044
2061
2034
2048
0
+0.42(+0.02%)
May 17, 2016
2065
2066
2041
2047
0
-19.45(-0.94%)
May 16, 2016
2047
2072
2047
2067
0
+20.05(+0.98%)
May 13, 2016
2062
2067
2043
2047
0
-17.50(-0.85%)
May 12, 2016
2067
2074
2053
2064
0
-0.35(-0.02%)
May 11, 2016
2083
2083
2064
2064
0
-19.93(-0.96%)
May 10, 2016
2063
2085
2063
2084
0
+25.70(+1.25%)
May 09, 2016
2058
2064
2054
2059
0
+1.55(+0.08%)
May 06, 2016
2048
2058
2039
2057
0
+6.51(+0.32%)
May 05, 2016
2053
2060
2046
2051
0
-0.49(-0.02%)
May 04, 2016
2060
2060
2046
2051
0
-12.25(-0.59%)
May 03, 2016
2077
2077
2055
2063
0
-18.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.