Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independent Oil & Gas Sector
(CIX:
MSECTOR121
)
466.38
-20.28 (-4.17%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1234
1278
1254
1263
0
+3.92(+0.31%)
Jul 30, 2013
1238
1273
1245
1260
0
-3.45(-0.27%)
Jul 29, 2013
1242
1275
1254
1263
0
-16.18(-1.26%)
Jul 26, 2013
1250
1288
1265
1279
0
-6.95(-0.54%)
Jul 25, 2013
1247
1295
1269
1286
0
+10.38(+0.81%)
Jul 24, 2013
1294
1297
1268
1276
0
-15.12(-1.17%)
Jul 23, 2013
1294
1302
1285
1291
0
+8.49(+0.66%)
Jul 22, 2013
1286
1294
1277
1282
0
-4.51(-0.35%)
Jul 19, 2013
1249
1291
1269
1287
0
+13.33(+1.05%)
Jul 18, 2013
1264
1283
1259
1274
0
+13.82(+1.10%)
Jul 17, 2013
1230
1269
1253
1260
0
+6.01(+0.48%)
Jul 16, 2013
1229
1265
1243
1254
0
-2.90(-0.23%)
Jul 15, 2013
1227
1268
1247
1257
0
-1.78(-0.14%)
Jul 12, 2013
1229
1265
1246
1258
0
-3.11(-0.25%)
Jul 11, 2013
1230
1273
1247
1261
0
+23.24(+1.88%)
Jul 10, 2013
1213
1250
1231
1238
0
-0.97(-0.08%)
Jul 09, 2013
1208
1247
1226
1239
0
+9.73(+0.79%)
Jul 08, 2013
1204
1243
1222
1229
0
+4.27(+0.35%)
Jul 05, 2013
1193
1232
1206
1225
0
+12.91(+1.06%)
Jul 04, 2013
1182
1221
1197
1212
0
+0.00(+0.00%)
Jul 03, 2013
1182
1221
1197
1212
0
-5.56(-0.46%)
Jul 02, 2013
1188
1234
1206
1218
0
-42.25(-3.35%)
Jul 01, 2013
1232
1274
1250
1260
0
+6.27(+0.50%)
Jun 28, 2013
1251
1267
1241
1254
0
+7.12(+0.57%)
Jun 26, 2013
1217
1256
1229
1247
0
+11.07(+0.90%)
Jun 25, 2013
1204
1243
1220
1236
0
+18.70(+1.54%)
Jun 24, 2013
1186
1232
1193
1217
0
-20.52(-1.66%)
Jun 21, 2013
1212
1250
1218
1237
0
+3.63(+0.29%)
Jun 20, 2013
1231
1264
1226
1234
0
-44.37(-3.47%)
Jun 19, 2013
1262
1301
1275
1278
0
-13.58(-1.05%)
Jun 18, 2013
1255
1299
1279
1292
0
+9.71(+0.76%)
Jun 17, 2013
1247
1291
1269
1282
0
+24.31(+1.93%)
Jun 14, 2013
1241
1276
1251
1258
0
-14.83(-1.17%)
Jun 13, 2013
1224
1278
1248
1273
0
+16.71(+1.33%)
Jun 12, 2013
1246
1278
1251
1256
0
-10.15(-0.80%)
Jun 11, 2013
1240
1280
1259
1266
0
-21.39(-1.66%)
Jun 10, 2013
1255
1297
1278
1287
0
-10.68(-0.82%)
Jun 07, 2013
1250
1305
1278
1298
0
+9.14(+0.71%)
Jun 06, 2013
1246
1296
1269
1289
0
+0.82(+0.06%)
Jun 05, 2013
1253
1306
1282
1288
0
-17.87(-1.37%)
Jun 04, 2013
1260
1318
1295
1306
0
-4.49(-0.34%)
Jun 03, 2013
1258
1318
1292
1311
0
+16.95(+1.31%)
May 31, 2013
1291
1328
1293
1294
0
-38.40(-2.88%)
May 30, 2013
1303
1344
1320
1332
0
-7.80(-0.58%)
May 29, 2013
1302
1351
1323
1340
0
-18.14(-1.34%)
May 28, 2013
1329
1370
1347
1358
0
+12.13(+0.90%)
May 27, 2013
1314
1352
1331
1346
0
+0.00(+0.00%)
May 24, 2013
1314
1352
1331
1346
0
-11.89(-0.88%)
May 23, 2013
1310
1362
1329
1358
0
-3.47(-0.25%)
May 22, 2013
1349
1395
1354
1361
0
-17.18(-1.25%)
May 21, 2013
1348
1393
1367
1378
0
-2.19(-0.16%)
May 20, 2013
1333
1386
1359
1381
0
+19.68(+1.45%)
May 17, 2013
1345
1366
1342
1361
0
+20.59(+1.54%)
May 16, 2013
1315
1356
1334
1340
0
-10.53(-0.78%)
May 15, 2013
1321
1359
1338
1351
0
+6.76(+0.50%)
May 13, 2013
1312
1353
1333
1344
0
-4.50(-0.33%)
May 10, 2013
1310
1353
1328
1349
0
+3.41(+0.25%)
May 09, 2013
1317
1358
1333
1345
0
-7.20(-0.53%)
May 08, 2013
1311
1358
1335
1352
0
+11.68(+0.87%)
May 07, 2013
1311
1355
1328
1341
0
+12.39(+0.93%)
May 06, 2013
1293
1338
1315
1328
0
+2.31(+0.17%)
May 03, 2013
1286
1334
1307
1326
0
+18.98(+1.45%)
May 02, 2013
1267
1314
1285
1307
0
+10.79(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.