Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1927
1933
1869
1893
0
-24.20(-1.26%)
Jul 30, 2019
1906
1924
1891
1918
0
+5.64(+0.29%)
Jul 29, 2019
1908
1927
1898
1912
0
+4.32(+0.23%)
Jul 26, 2019
1922
1931
1892
1908
0
-12.40(-0.65%)
Jul 25, 2019
1944
1963
1904
1920
0
-7.05(-0.37%)
Jul 24, 2019
1917
1941
1906
1927
0
+3.80(+0.20%)
Jul 23, 2019
1907
1933
1889
1923
0
+34.38(+1.82%)
Jul 22, 2019
1879
1896
1868
1889
0
+13.05(+0.70%)
Jul 19, 2019
1882
1895
1868
1876
0
+0.71(+0.04%)
Jul 18, 2019
1865
1890
1855
1875
0
+10.68(+0.57%)
Jul 17, 2019
1898
1904
1861
1864
0
-36.12(-1.90%)
Jul 16, 2019
1894
1913
1881
1901
0
+9.27(+0.49%)
Jul 15, 2019
1888
1901
1875
1891
0
-2.64(-0.14%)
Jul 12, 2019
1878
1903
1865
1894
0
+22.53(+1.20%)
Jul 11, 2019
1868
1883
1854
1871
0
+8.58(+0.46%)
Jul 10, 2019
1873
1887
1860
1863
0
-1.00(-0.05%)
Jul 09, 2019
1860
1874
1844
1864
0
-10.59(-0.56%)
Jul 08, 2019
1890
1893
1865
1874
0
-28.37(-1.49%)
Jul 05, 2019
1909
1913
1880
1903
0
-16.83(-0.88%)
Jul 03, 2019
1914
1922
1901
1920
0
+8.82(+0.46%)
Jul 02, 2019
1915
1920
1898
1911
0
+2.41(+0.13%)
Jul 01, 2019
1911
1922
1897
1908
0
+17.58(+0.93%)
Jun 28, 2019
1876
1896
1866
1891
0
+16.81(+0.90%)
Jun 27, 2019
1869
1882
1857
1874
0
+11.97(+0.64%)
Jun 26, 2019
1870
1883
1856
1862
0
-7.82(-0.42%)
Jun 25, 2019
1879
1888
1860
1870
0
-12.45(-0.66%)
Jun 24, 2019
1891
1902
1877
1882
0
-4.46(-0.24%)
Jun 21, 2019
1896
1907
1878
1887
0
-10.12(-0.53%)
Jun 20, 2019
1886
1907
1873
1897
0
+33.56(+1.80%)
Jun 19, 2019
1867
1883
1853
1863
0
+2.32(+0.12%)
Jun 18, 2019
1834
1867
1827
1861
0
+37.97(+2.08%)
Jun 17, 2019
1837
1842
1814
1823
0
-11.22(-0.61%)
Jun 14, 2019
1844
1850
1827
1834
0
-7.07(-0.38%)
Jun 13, 2019
1844
1854
1825
1841
0
+6.12(+0.33%)
Jun 12, 2019
1829
1849
1819
1835
0
+10.25(+0.56%)
Jun 11, 2019
1847
1856
1809
1825
0
-10.67(-0.58%)
Jun 10, 2019
1858
1879
1828
1836
0
-3.66(-0.20%)
Jun 07, 2019
1828
1848
1819
1839
0
+18.73(+1.03%)
Jun 06, 2019
1815
1832
1801
1821
0
+6.46(+0.36%)
Jun 05, 2019
1821
1830
1796
1814
0
+5.96(+0.33%)
Jun 04, 2019
1782
1815
1773
1808
0
+47.49(+2.70%)
Jun 03, 2019
1746
1775
1739
1761
0
+9.95(+0.57%)
May 31, 2019
1750
1762
1738
1751
0
-14.79(-0.84%)
May 30, 2019
1761
1781
1749
1765
0
+5.76(+0.33%)
May 29, 2019
1760
1770
1741
1760
0
-6.03(-0.34%)
May 28, 2019
1790
1804
1761
1766
0
-20.82(-1.17%)
May 24, 2019
1792
1804
1777
1787
0
+2.45(+0.14%)
May 23, 2019
1803
1813
1769
1784
0
-42.35(-2.32%)
May 22, 2019
1818
1842
1810
1826
0
+4.75(+0.26%)
May 21, 2019
1818
1829
1803
1822
0
+13.47(+0.74%)
May 20, 2019
1815
1826
1796
1808
0
-19.00(-1.04%)
May 17, 2019
1833
1850
1822
1827
0
-20.95(-1.13%)
May 16, 2019
1852
1867
1834
1848
0
-0.41(-0.02%)
May 15, 2019
1835
1862
1825
1849
0
-2.39(-0.13%)
May 14, 2019
1826
1864
1823
1851
0
+31.38(+1.72%)
May 13, 2019
1826
1842
1804
1820
0
-41.72(-2.24%)
May 10, 2019
1847
1867
1817
1861
0
+8.78(+0.47%)
May 09, 2019
1853
1868
1833
1853
0
-17.29(-0.92%)
May 08, 2019
1861
1887
1857
1870
0
+4.98(+0.27%)
May 07, 2019
1899
1901
1853
1865
0
-52.12(-2.72%)
May 06, 2019
1898
1923
1885
1917
0
-17.47(-0.90%)
May 03, 2019
1924
1939
1908
1934
0
+22.70(+1.19%)
May 02, 2019
1905
1928
1890
1912
0
+1.48(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.