Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2015 2044 2005 2016 0 -4.36(-0.22%)
Jul 30, 2012 2012 2050 1992 2020 0 -27.84(-1.36%)
Jul 27, 2012 2033 2078 2026 2048 0 +31.60(+1.57%)
Jul 26, 2012 2015 2033 1995 2017 0 +39.02(+1.97%)
Jul 25, 2012 1983 2006 1966 1978 0 +7.41(+0.38%)
Jul 24, 2012 1983 2009 1945 1970 0 -7.13(-0.36%)
Jul 23, 2012 1994 2004 1967 1977 0 -52.11(-2.57%)
Jul 20, 2012 2023 2051 2013 2029 0 -9.63(-0.47%)
Jul 19, 2012 2011 2050 2006 2039 0 +35.02(+1.75%)
Jul 18, 2012 1976 2046 1973 2004 0 +21.70(+1.09%)
Jul 17, 2012 1974 2005 1962 1982 0 +15.02(+0.76%)
Jul 16, 2012 1979 1986 1960 1967 0 -16.49(-0.83%)
Jul 14, 2012 1961 1998 1957 1984 0 +0.00(+0.00%)
Jul 13, 2012 1961 1998 1957 1984 0 +26.04(+1.33%)
Jul 12, 2012 1951 1971 1937 1958 0 -7.02(-0.36%)
Jul 11, 2012 1995 2001 1945 1965 0 -31.71(-1.59%)
Jul 10, 2012 2033 2049 1985 1997 0 -30.19(-1.49%)
Jul 09, 2012 2038 2045 2014 2027 0 -15.76(-0.77%)
Jul 06, 2012 2050 2059 2032 2042 0 -27.38(-1.32%)
Jul 05, 2012 2007 2079 2005 2070 0 +48.22(+2.39%)
Jul 03, 2012 2022 2022 2022 0 +10.92(+0.54%)
Jul 02, 2012 2001 2016 1968 2011 0 +17.08(+0.86%)
Jun 30, 2012 1961 1999 1957 1994 0 -2.34(-0.12%)
Jun 29, 2012 1961 1999 1957 1996 0 +71.19(+3.70%)
Jun 28, 2012 1911 1938 1898 1925 0 -2.68(-0.14%)
Jun 27, 2012 1917 1946 1907 1927 0 +14.12(+0.74%)
Jun 26, 2012 1925 1930 1880 1913 0 -8.05(-0.42%)
Jun 25, 2012 1942 1948 1911 1921 0 -41.02(-2.09%)
Jun 22, 2012 1968 1978 1950 1962 0 +0.15(+0.01%)
Jun 21, 2012 1997 2025 1953 1962 0 -36.02(-1.80%)
Jun 20, 2012 1999 2017 1985 1998 0 +0.75(+0.04%)
Jun 19, 2012 2005 2024 1989 1998 0 +1.63(+0.08%)
Jun 18, 2012 1971 2000 1961 1996 0 +17.51(+0.89%)
Jun 15, 2012 1982 1998 1967 1978 0 +2.19(+0.11%)
Jun 14, 2012 1969 1991 1954 1976 0 +14.89(+0.76%)
Jun 13, 2012 1976 1992 1949 1961 0 -22.98(-1.16%)
Jun 12, 2012 1968 1990 1952 1984 0 +26.85(+1.37%)
Jun 11, 2012 1981 1999 1945 1957 0 -5.24(-0.27%)
Jun 08, 2012 1951 1980 1935 1963 0 +4.26(+0.22%)
Jun 07, 2012 1981 1993 1952 1958 0 -4.83(-0.25%)
Jun 06, 2012 1926 1967 1922 1963 0 +51.54(+2.70%)
Jun 05, 2012 1902 1922 1880 1912 0 +0.34(+0.02%)
Jun 04, 2012 1909 1921 1875 1911 0 +3.83(+0.20%)
Jun 02, 2012 1940 1949 1892 1908 0 +0.00(+0.00%)
Jun 01, 2012 1940 1949 1892 1908 0 -67.43(-3.41%)
May 31, 2012 1981 1988 1950 1975 0 -4.93(-0.25%)
May 30, 2012 1995 2003 1963 1980 0 -37.74(-1.87%)
May 29, 2012 1987 2026 1985 2018 0 +22.74(+1.14%)
May 25, 2012 1995 1995 1995 0 +35.78(+1.83%)
May 24, 2012 1947 1981 1928 1959 0 +17.40(+0.90%)
May 23, 2012 1904 1945 1893 1942 0 +23.30(+1.21%)
May 22, 2012 1914 1946 1902 1918 0 +9.51(+0.50%)
May 21, 2012 1884 1913 1856 1909 0 +26.78(+1.42%)
May 18, 2012 1893 1908 1870 1882 0 -1.99(-0.11%)
May 17, 2012 1943 1949 1881 1884 0 -59.31(-3.05%)
May 16, 2012 1956 1983 1938 1943 0 -7.86(-0.40%)
May 15, 2012 1967 1975 1938 1951 0 -19.64(-1.00%)
May 14, 2012 1966 1980 1949 1971 0 -15.55(-0.78%)
May 11, 2012 1972 2001 1961 1986 0 +1.63(+0.08%)
May 10, 2012 1995 2015 1976 1985 0 +9.97(+0.50%)
May 09, 2012 1963 1996 1944 1975 0 -5.37(-0.27%)
May 08, 2012 2000 2008 1945 1980 0 -39.28(-1.95%)
May 07, 2012 2017 2051 2004 2020 0 +11.42(+0.57%)
May 04, 2012 2022 2025 1982 2008 0 -18.42(-0.91%)
May 03, 2012 2033 2046 2013 2027 0 -4.74(-0.23%)
May 02, 2012 1999 2039 1984 2031 0 +16.57(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.