Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2530 2568 2523 2545 0 +19.68(+0.78%)
Jul 30, 2013 2542 2557 2516 2525 0 -11.12(-0.44%)
Jul 29, 2013 2534 2558 2520 2536 0 -7.56(-0.30%)
Jul 26, 2013 2581 2595 2526 2544 0 -6.77(-0.27%)
Jul 25, 2013 2528 2566 2477 2551 0 +7.65(+0.30%)
Jul 24, 2013 2564 2570 2533 2543 0 -15.73(-0.61%)
Jul 23, 2013 2565 2579 2543 2559 0 -3.99(-0.16%)
Jul 22, 2013 2542 2576 2539 2563 0 +23.46(+0.92%)
Jul 19, 2013 2532 2551 2523 2539 0 +5.74(+0.23%)
Jul 18, 2013 2523 2552 2520 2533 0 +16.29(+0.65%)
Jul 17, 2013 2525 2535 2505 2517 0 -1.93(-0.08%)
Jul 16, 2013 2543 2562 2508 2519 0 -23.93(-0.94%)
Jul 15, 2013 2549 2566 2535 2543 0 -0.47(-0.02%)
Jul 12, 2013 2543 2554 2526 2543 0 -2.15(-0.08%)
Jul 11, 2013 2541 2555 2522 2546 0 +37.51(+1.50%)
Jul 10, 2013 2523 2537 2490 2508 0 -17.57(-0.70%)
Jul 09, 2013 2514 2544 2495 2526 0 +30.98(+1.24%)
Jul 08, 2013 2476 2514 2465 2495 0 +33.09(+1.34%)
Jul 05, 2013 2455 2468 2431 2462 0 +22.45(+0.92%)
Jul 03, 2013 2439 2439 2439 0 -6.68(-0.27%)
Jul 02, 2013 2452 2473 2436 2446 0 -25.34(-1.03%)
Jul 01, 2013 2457 2497 2456 2471 0 +19.02(+0.78%)
Jun 28, 2013 2445 2476 2435 2452 0 +44.11(+1.83%)
Jun 26, 2013 2416 2429 2395 2408 0 +14.63(+0.61%)
Jun 25, 2013 2402 2423 2384 2393 0 -2.59(-0.11%)
Jun 24, 2013 2397 2420 2370 2396 0 -31.04(-1.28%)
Jun 21, 2013 2449 2460 2400 2427 0 -6.10(-0.25%)
Jun 20, 2013 2477 2479 2425 2433 0 -68.76(-2.75%)
Jun 19, 2013 2518 2549 2495 2502 0 -15.24(-0.61%)
Jun 18, 2013 2508 2529 2495 2517 0 +10.23(+0.41%)
Jun 17, 2013 2539 2551 2491 2507 0 -12.65(-0.50%)
Jun 14, 2013 2511 2545 2500 2520 0 +1.00(+0.04%)
Jun 13, 2013 2488 2531 2466 2519 0 +30.62(+1.23%)
Jun 12, 2013 2581 2586 2481 2488 0 -29.32(-1.16%)
Jun 11, 2013 2529 2548 2507 2517 0 -34.39(-1.35%)
Jun 10, 2013 2560 2571 2534 2552 0 +1.20(+0.05%)
Jun 07, 2013 2519 2558 2511 2550 0 +36.76(+1.46%)
Jun 06, 2013 2490 2522 2467 2514 0 +17.66(+0.71%)
Jun 05, 2013 2533 2545 2489 2496 0 -47.33(-1.86%)
Jun 04, 2013 2556 2571 2527 2543 0 -14.31(-0.56%)
Jun 03, 2013 2569 2581 2526 2558 0 -9.87(-0.38%)
May 31, 2013 2569 2602 2552 2568 0 -14.06(-0.54%)
May 30, 2013 2579 2606 2575 2582 0 +7.52(+0.29%)
May 29, 2013 2590 2602 2566 2574 0 -31.54(-1.21%)
May 28, 2013 2621 2634 2599 2606 0 +13.47(+0.52%)
May 24, 2013 2592 2592 2592 0 -4.56(-0.18%)
May 23, 2013 2585 2610 2573 2597 0 -14.60(-0.56%)
May 22, 2013 2649 2668 2594 2611 0 -39.60(-1.49%)
May 21, 2013 2659 2673 2634 2651 0 -6.44(-0.24%)
May 20, 2013 2644 2676 2634 2657 0 +7.91(+0.30%)
May 17, 2013 2653 2672 2636 2649 0 +3.20(+0.12%)
May 16, 2013 2661 2681 2634 2646 0 -25.35(-0.95%)
May 15, 2013 2653 2691 2644 2672 0 +56.74(+2.17%)
May 13, 2013 2608 2627 2590 2615 0 -13.99(-0.53%)
May 10, 2013 2574 2640 2568 2629 0 +50.29(+1.95%)
May 09, 2013 2592 2607 2564 2579 0 -13.09(-0.51%)
May 08, 2013 2583 2605 2568 2592 0 +7.71(+0.30%)
May 07, 2013 2545 2588 2536 2584 0 +48.54(+1.91%)
May 06, 2013 2521 2551 2502 2535 0 +7.83(+0.31%)
May 03, 2013 2548 2555 2515 2528 0 +13.11(+0.52%)
May 02, 2013 2492 2530 2482 2514 0 +30.19(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.