Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3040
3096
3004
3033
0
+21.64(+0.72%)
Jul 23, 2014
3004
3028
2989
3011
0
+5.21(+0.17%)
Jul 22, 2014
2999
3020
2984
3006
0
+18.12(+0.61%)
Jul 21, 2014
3006
3023
2982
2988
0
-30.90(-1.02%)
Jul 18, 2014
2998
3023
2993
3019
0
+30.30(+1.01%)
Jul 17, 2014
3001
3031
2984
2988
0
-19.80(-0.66%)
Jul 16, 2014
3050
3056
2994
3008
0
-28.35(-0.93%)
Jul 15, 2014
3067
3074
3022
3036
0
-26.68(-0.87%)
Jul 14, 2014
3087
3096
3058
3063
0
+0.01(+0.00%)
Jul 11, 2014
3070
3085
3055
3063
0
-6.50(-0.21%)
Jul 10, 2014
3051
3093
3036
3070
0
-17.24(-0.56%)
Jul 09, 2014
3065
3096
3052
3087
0
+35.98(+1.18%)
Jul 08, 2014
3056
3073
3014
3051
0
-17.20(-0.56%)
Jul 07, 2014
3077
3101
3056
3068
0
-9.64(-0.31%)
Jul 03, 2014
3078
3078
3078
0
+27.22(+0.89%)
Jul 02, 2014
3064
3086
3044
3051
0
-23.71(-0.77%)
Jul 01, 2014
3055
3100
3049
3074
0
+29.55(+0.97%)
Jun 30, 2014
3013
3049
3001
3045
0
+22.44(+0.74%)
Jun 27, 2014
2996
3037
2991
3022
0
+14.08(+0.47%)
Jun 26, 2014
3014
3023
2985
3008
0
-8.24(-0.27%)
Jun 25, 2014
2992
3027
2988
3016
0
+27.19(+0.91%)
Jun 24, 2014
3047
3057
2980
2989
0
-71.38(-2.33%)
Jun 23, 2014
3083
3102
3059
3061
0
-22.08(-0.72%)
Jun 20, 2014
3072
3096
3060
3083
0
+21.18(+0.69%)
Jun 19, 2014
3040
3065
3033
3062
0
+23.98(+0.79%)
Jun 18, 2014
3006
3040
2993
3038
0
+31.94(+1.06%)
Jun 17, 2014
2989
3013
2974
3006
0
+16.57(+0.55%)
Jun 16, 2014
2983
3007
2977
2989
0
+0.13(+0.00%)
Jun 13, 2014
2992
3011
2977
2989
0
+2.25(+0.08%)
Jun 12, 2014
3012
3018
2976
2987
0
-31.73(-1.05%)
Jun 11, 2014
3002
3037
2991
3018
0
+0.15(+0.00%)
Jun 10, 2014
3019
3042
3001
3018
0
+15.07(+0.50%)
Jun 06, 2014
2964
3022
2963
3003
0
+44.92(+1.52%)
Jun 05, 2014
2952
2965
2918
2958
0
+13.82(+0.47%)
Jun 04, 2014
2900
2958
2893
2944
0
+66.13(+2.30%)
Jun 03, 2014
2888
2903
2870
2878
0
-24.11(-0.83%)
Jun 02, 2014
2892
2922
2867
2902
0
+22.18(+0.77%)
May 30, 2014
2885
2891
2861
2880
0
-8.56(-0.30%)
May 29, 2014
2890
2904
2864
2889
0
+6.59(+0.23%)
May 28, 2014
2884
2898
2856
2882
0
-6.34(-0.22%)
May 27, 2014
2923
2942
2879
2889
0
-20.46(-0.70%)
May 23, 2014
2909
2909
2909
0
+33.41(+1.16%)
May 22, 2014
2856
2894
2849
2876
0
+20.03(+0.70%)
May 21, 2014
2856
2870
2839
2856
0
+13.80(+0.49%)
May 20, 2014
2866
2873
2823
2842
0
-31.04(-1.08%)
May 19, 2014
2860
2888
2852
2873
0
+7.18(+0.25%)
May 16, 2014
2857
2878
2846
2866
0
+12.28(+0.43%)
May 15, 2014
2879
2882
2814
2853
0
-32.30(-1.12%)
May 14, 2014
2907
2913
2881
2886
0
-27.00(-0.93%)
May 13, 2014
2900
2920
2883
2913
0
+12.20(+0.42%)
May 12, 2014
2885
2929
2870
2900
0
+29.50(+1.03%)
May 09, 2014
2846
2875
2833
2871
0
+21.45(+0.75%)
May 08, 2014
2861
2903
2838
2849
0
-22.10(-0.77%)
May 07, 2014
2818
2874
2792
2872
0
+57.83(+2.06%)
May 06, 2014
2835
2844
2801
2814
0
-29.66(-1.04%)
May 05, 2014
2827
2854
2790
2843
0
+1.79(+0.06%)
May 02, 2014
2903
2908
2837
2842
0
-66.36(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.