Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4253 4410 4250 4302 0 +245.60(+6.05%)
Jul 28, 2016 4035 4069 4007 4057 0 +16.70(+0.41%)
Jul 27, 2016 4075 4104 4026 4040 0 -33.03(-0.81%)
Jul 26, 2016 4036 4080 4028 4073 0 +46.76(+1.16%)
Jul 25, 2016 4009 4030 3981 4026 0 -1.56(-0.04%)
Jul 22, 2016 4008 4037 4001 4028 0 +29.64(+0.74%)
Jul 21, 2016 4006 4016 3984 3998 0 -18.00(-0.45%)
Jul 20, 2016 3968 4022 3952 4016 0 +64.47(+1.63%)
Jul 19, 2016 3956 3981 3899 3952 0 -22.19(-0.56%)
Jul 18, 2016 3999 4019 3957 3974 0 -32.64(-0.81%)
Jul 15, 2016 4016 4029 3995 4007 0 -2.23(-0.06%)
Jul 14, 2016 4052 4073 4002 4009 0 -20.17(-0.50%)
Jul 13, 2016 4054 4065 3999 4029 0 -25.41(-0.63%)
Jul 12, 2016 4036 4066 4019 4054 0 +59.07(+1.48%)
Jul 11, 2016 4022 4056 3992 3995 0 -20.76(-0.52%)
Jul 08, 2016 4016 4038 3954 4016 0 +62.33(+1.58%)
Jul 07, 2016 3959 3996 3917 3954 0 -2.97(-0.08%)
Jul 06, 2016 3957 3957 3957 3957 0 +12.15(+0.31%)
Jul 05, 2016 3979 4004 3903 3945 0 -64.32(-1.60%)
Jul 01, 2016 4009 4009 4009 4009 0 +16.93(+0.42%)
Jun 30, 2016 3936 4003 3912 3992 0 +59.21(+1.51%)
Jun 29, 2016 3908 3963 3907 3933 0 +71.32(+1.85%)
Jun 28, 2016 3759 3863 3748 3861 0 +151.07(+4.07%)
Jun 27, 2016 3777 3786 3690 3710 0 -120.85(-3.15%)
Jun 24, 2016 3879 3966 3810 3831 0 -241.37(-5.93%)
Jun 23, 2016 4035 4075 4032 4073 0 +73.61(+1.84%)
Jun 22, 2016 3998 4043 3986 3999 0 +4.05(+0.10%)
Jun 21, 2016 4024 4032 3971 3995 0 -7.58(-0.19%)
Jun 20, 2016 4022 4054 3994 4002 0 +19.71(+0.49%)
Jun 17, 2016 4009 4028 3974 3983 0 -27.76(-0.69%)
Jun 16, 2016 3975 4017 3942 4011 0 +20.79(+0.52%)
Jun 15, 2016 3978 4040 3946 3990 0 +32.32(+0.82%)
Jun 14, 2016 3919 3963 3898 3957 0 +28.71(+0.73%)
Jun 13, 2016 3926 3953 3905 3929 0 -15.89(-0.40%)
Jun 10, 2016 3997 4006 3943 3945 0 -83.28(-2.07%)
Jun 09, 2016 4003 4035 3985 4028 0 -2.76(-0.07%)
Jun 08, 2016 4035 4070 4012 4031 0 +10.71(+0.27%)
Jun 07, 2016 3967 4048 3966 4020 0 +65.59(+1.66%)
Jun 06, 2016 3950 3964 3938 3954 0 +8.42(+0.21%)
Jun 03, 2016 3940 3951 3863 3946 0 -3.28(-0.08%)
Jun 02, 2016 3939 3949 3913 3949 0 +7.32(+0.19%)
Jun 01, 2016 3940 3948 3888 3942 0 +21.26(+0.54%)
May 31, 2016 3920 3953 3878 3921 0 -5.35(-0.14%)
May 27, 2016 3926 3926 3926 3926 0 +2.80(+0.07%)
May 26, 2016 3938 3946 3904 3923 0 -13.43(-0.34%)
May 25, 2016 3935 3963 3928 3937 0 -0.85(-0.02%)
May 24, 2016 3923 3971 3919 3937 0 +33.21(+0.85%)
May 23, 2016 3859 3926 3849 3904 0 +31.61(+0.82%)
May 20, 2016 3901 3916 3861 3873 0 -1.84(-0.05%)
May 19, 2016 3857 3879 3819 3874 0 +4.33(+0.11%)
May 18, 2016 3881 3898 3824 3870 0 -29.96(-0.77%)
May 17, 2016 3937 3959 3883 3900 0 -35.80(-0.91%)
May 16, 2016 3908 3949 3892 3936 0 +33.85(+0.87%)
May 13, 2016 3989 4009 3867 3902 0 -86.20(-2.16%)
May 12, 2016 3997 4009 3965 3988 0 +5.40(+0.14%)
May 11, 2016 4043 4044 3973 3983 0 -67.33(-1.66%)
May 10, 2016 3951 4052 3938 4050 0 +107.74(+2.73%)
May 09, 2016 3892 3957 3891 3942 0 +62.95(+1.62%)
May 06, 2016 3856 3882 3827 3880 0 +10.53(+0.27%)
May 05, 2016 3847 3894 3828 3869 0 +18.43(+0.48%)
May 04, 2016 3823 3862 3801 3851 0 +5.40(+0.14%)
May 03, 2016 3861 3886 3834 3845 0 -46.65(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.