Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1687 1702 1624 1624 0 -22.08(-1.34%)
Jul 30, 2019 1674 1703 1646 1646 0 +18.40(+1.13%)
Jul 29, 2019 1564 1679 1564 1628 0 +27.59(+1.72%)
Jul 26, 2019 1674 1704 1598 1600 0 -18.40(-1.14%)
Jul 25, 2019 1674 1674 1610 1619 0 -40.46(-2.44%)
Jul 24, 2019 1690 1713 1626 1659 0 -47.83(-2.80%)
Jul 23, 2019 1735 1735 1676 1707 0 -40.47(-2.32%)
Jul 22, 2019 1749 1751 1681 1747 0 -3.68(-0.21%)
Jul 19, 2019 1771 1774 1703 1751 0 -34.95(-1.96%)
Jul 18, 2019 1843 1843 1774 1786 0 -47.82(-2.61%)
Jul 17, 2019 1843 1843 1823 1834 0 +11.03(+0.61%)
Jul 16, 2019 1839 1852 1823 1823 0 -22.07(-1.20%)
Jul 15, 2019 1823 1845 1823 1845 0 +18.39(+1.01%)
Jul 12, 2019 1830 1849 1806 1827 0 -18.39(-1.00%)
Jul 11, 2019 1816 1845 1812 1845 0 +5.52(+0.30%)
Jul 10, 2019 1839 1849 1835 1839 0 +9.20(+0.50%)
Jul 09, 2019 1827 1830 1812 1830 0 +18.39(+1.01%)
Jul 08, 2019 1777 1821 1777 1812 0 +16.56(+0.92%)
Jul 05, 2019 1834 1834 1707 1795 0 -44.15(-2.40%)
Jul 03, 2019 1766 1849 1766 1839 0 -18.40(-0.99%)
Jul 02, 2019 1714 1876 1713 1858 0 +112.21(+6.43%)
Jul 01, 2019 1736 1766 1716 1746 0 +5.52(+0.32%)
Jun 28, 2019 1681 1742 1646 1740 0 +45.99(+2.71%)
Jun 27, 2019 1663 1729 1663 1694 0 -5.52(-0.32%)
Jun 26, 2019 1672 1751 1657 1700 0 +16.55(+0.98%)
Jun 25, 2019 1718 1718 1630 1683 0 +33.11(+2.01%)
Jun 24, 2019 1689 1711 1615 1650 0 -38.63(-2.29%)
Jun 21, 2019 1707 1727 1679 1689 0 -36.79(-2.13%)
Jun 20, 2019 1724 1735 1656 1725 0 +22.08(+1.30%)
Jun 19, 2019 1665 1707 1656 1703 0 +11.04(+0.65%)
Jun 18, 2019 1674 1737 1603 1692 0 +84.61(+5.26%)
Jun 17, 2019 1687 1690 1595 1608 0 -86.45(-5.10%)
Jun 14, 2019 1733 1733 1668 1694 0 -42.31(-2.44%)
Jun 13, 2019 1670 1740 1656 1736 0 +86.45(+5.24%)
Jun 12, 2019 1665 1679 1571 1650 0 -31.27(-1.86%)
Jun 11, 2019 1641 1694 1611 1681 0 +73.58(+4.58%)
Jun 10, 2019 1670 1670 1587 1608 0 +27.59(+1.75%)
Jun 07, 2019 1611 1688 1568 1580 0 +25.75(+1.66%)
Jun 06, 2019 1580 1672 1538 1554 0 -42.30(-2.65%)
Jun 05, 2019 1503 1613 1503 1597 0 +99.33(+6.63%)
Jun 04, 2019 1472 1595 1472 1497 0 +27.59(+1.88%)
Jun 03, 2019 1472 1488 1435 1470 0 +34.95(+2.44%)
May 31, 2019 1459 1549 1419 1435 0 -34.95(-2.38%)
May 30, 2019 1488 1488 1419 1470 0 -16.56(-1.11%)
May 29, 2019 1523 1523 1486 1486 0 -44.14(-2.88%)
May 28, 2019 1633 1633 1415 1530 0 -31.27(-2.00%)
May 24, 2019 1564 1762 1554 1562 0 +7.35(+0.47%)
May 23, 2019 1639 1692 1545 1554 0 -93.81(-5.69%)
May 22, 2019 1692 1703 1637 1648 0 -45.98(-2.71%)
May 21, 2019 1692 1725 1690 1694 0 -3.68(-0.22%)
May 20, 2019 1733 1733 1690 1698 0 -51.51(-2.94%)
May 17, 2019 1764 1784 1749 1749 0 -11.03(-0.63%)
May 16, 2019 1757 1773 1753 1760 0 +5.51(+0.31%)
May 15, 2019 1733 1778 1733 1755 0 +5.52(+0.32%)
May 14, 2019 1746 1751 1739 1749 0 +9.20(+0.53%)
May 13, 2019 1738 1744 1724 1740 0 -11.04(-0.63%)
May 10, 2019 1749 1751 1749 1751 0 -7.36(-0.42%)
May 09, 2019 1744 1759 1692 1759 0 +69.90(+4.14%)
May 08, 2019 1720 1720 1689 1689 0 -16.55(-0.97%)
May 07, 2019 1689 1773 1689 1705 0 +16.55(+0.98%)
May 06, 2019 1716 1735 1689 1689 0 -55.18(-3.16%)
May 03, 2019 1711 1746 1710 1744 0 +23.91(+1.39%)
May 02, 2019 1725 1736 1711 1720 0 -9.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.