Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Equipment Sector
(CIX:
MSECTOR313
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1401
1424
1380
1387
0
-12.14(-0.87%)
Jul 30, 2019
1382
1406
1371
1400
0
+11.52(+0.83%)
Jul 29, 2019
1389
1399
1370
1388
0
-0.78(-0.06%)
Jul 26, 2019
1366
1401
1353
1389
0
+25.81(+1.89%)
Jul 25, 2019
1362
1390
1346
1363
0
+12.37(+0.92%)
Jul 24, 2019
1334
1356
1326
1351
0
+14.31(+1.07%)
Jul 23, 2019
1339
1348
1323
1336
0
+4.66(+0.35%)
Jul 22, 2019
1336
1350
1322
1332
0
-3.50(-0.26%)
Jul 19, 2019
1343
1354
1331
1335
0
-9.29(-0.69%)
Jul 18, 2019
1334
1349
1325
1344
0
+8.59(+0.64%)
Jul 17, 2019
1346
1353
1319
1336
0
-14.84(-1.10%)
Jul 16, 2019
1347
1366
1340
1351
0
-0.81(-0.06%)
Jul 15, 2019
1358
1371
1333
1352
0
-4.26(-0.31%)
Jul 12, 2019
1351
1372
1329
1356
0
+6.62(+0.49%)
Jul 11, 2019
1366
1374
1342
1349
0
-15.05(-1.10%)
Jul 10, 2019
1366
1377
1352
1364
0
+3.57(+0.26%)
Jul 09, 2019
1356
1364
1341
1361
0
-1.32(-0.10%)
Jul 08, 2019
1360
1369
1346
1362
0
-2.34(-0.17%)
Jul 05, 2019
1357
1370
1343
1364
0
-1.37(-0.10%)
Jul 03, 2019
1363
1376
1353
1366
0
+7.10(+0.52%)
Jul 02, 2019
1357
1372
1340
1359
0
+0.96(+0.07%)
Jul 01, 2019
1390
1401
1340
1358
0
-21.05(-1.53%)
Jun 28, 2019
1358
1391
1352
1379
0
+22.03(+1.62%)
Jun 27, 2019
1324
1364
1309
1357
0
+59.94(+4.62%)
Jun 26, 2019
1298
1313
1284
1297
0
+2.49(+0.19%)
Jun 25, 2019
1301
1314
1286
1294
0
-5.34(-0.41%)
Jun 24, 2019
1313
1327
1295
1300
0
-13.77(-1.05%)
Jun 21, 2019
1321
1330
1295
1313
0
-15.36(-1.16%)
Jun 20, 2019
1342
1354
1317
1329
0
-15.04(-1.12%)
Jun 19, 2019
1336
1350
1328
1344
0
+7.39(+0.55%)
Jun 18, 2019
1342
1365
1330
1336
0
-0.68(-0.05%)
Jun 17, 2019
1332
1345
1320
1337
0
+6.75(+0.51%)
Jun 14, 2019
1341
1347
1319
1330
0
-13.56(-1.01%)
Jun 13, 2019
1347
1361
1334
1344
0
+1.60(+0.12%)
Jun 12, 2019
1340
1358
1328
1342
0
+2.65(+0.20%)
Jun 11, 2019
1355
1362
1328
1340
0
-5.35(-0.40%)
Jun 10, 2019
1337
1360
1328
1345
0
+13.45(+1.01%)
Jun 07, 2019
1316
1342
1306
1331
0
+19.35(+1.47%)
Jun 06, 2019
1315
1324
1296
1312
0
-1.42(-0.11%)
Jun 05, 2019
1312
1324
1293
1314
0
+3.84(+0.29%)
Jun 04, 2019
1299
1328
1280
1310
0
+24.39(+1.90%)
Jun 03, 2019
1273
1303
1255
1285
0
+13.77(+1.08%)
May 31, 2019
1278
1288
1255
1272
0
-21.44(-1.66%)
May 30, 2019
1294
1319
1270
1293
0
+2.18(+0.17%)
May 29, 2019
1314
1322
1280
1291
0
-29.39(-2.23%)
May 28, 2019
1312
1336
1306
1320
0
+9.89(+0.75%)
May 24, 2019
1312
1323
1300
1310
0
+3.04(+0.23%)
May 23, 2019
1316
1327
1293
1307
0
-23.04(-1.73%)
May 22, 2019
1332
1352
1318
1330
0
+0.15(+0.01%)
May 21, 2019
1312
1335
1309
1330
0
+24.90(+1.91%)
May 20, 2019
1303
1314
1294
1305
0
-8.55(-0.65%)
May 17, 2019
1321
1341
1310
1314
0
-19.25(-1.44%)
May 16, 2019
1327
1346
1321
1333
0
+9.94(+0.75%)
May 15, 2019
1305
1330
1298
1323
0
+9.54(+0.73%)
May 14, 2019
1300
1324
1292
1314
0
+17.66(+1.36%)
May 13, 2019
1311
1319
1282
1296
0
-37.46(-2.81%)
May 10, 2019
1318
1339
1298
1333
0
+8.38(+0.63%)
May 09, 2019
1316
1333
1302
1325
0
-1.67(-0.13%)
May 08, 2019
1335
1350
1318
1327
0
-5.70(-0.43%)
May 07, 2019
1347
1365
1310
1332
0
-33.93(-2.48%)
May 06, 2019
1339
1375
1334
1366
0
+6.70(+0.49%)
May 03, 2019
1323
1369
1316
1360
0
+44.97(+3.42%)
May 02, 2019
1310
1332
1296
1315
0
+3.42(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.