Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3876 3929 3786 3880 0 +35.77(+0.93%)
Jul 30, 2020 3849 3881 3804 3844 0 -30.30(-0.78%)
Jul 29, 2020 3839 3897 3830 3874 0 +37.28(+0.97%)
Jul 28, 2020 3934 3968 3819 3837 0 -172.76(-4.31%)
Jul 27, 2020 3973 4033 3952 4010 0 +37.97(+0.96%)
Jul 24, 2020 3970 3991 3937 3972 0 -4.21(-0.11%)
Jul 23, 2020 3985 4034 3957 3976 0 +8.94(+0.23%)
Jul 22, 2020 3936 3976 3909 3967 0 +38.10(+0.97%)
Jul 21, 2020 3958 3983 3911 3929 0 -20.90(-0.53%)
Jul 20, 2020 3955 3984 3925 3950 0 -14.35(-0.36%)
Jul 17, 2020 3946 3987 3927 3964 0 +35.31(+0.90%)
Jul 16, 2020 3902 3957 3878 3929 0 +13.16(+0.34%)
Jul 15, 2020 3898 3945 3872 3916 0 +25.61(+0.66%)
Jul 14, 2020 3797 3894 3790 3890 0 +84.07(+2.21%)
Jul 13, 2020 3854 3906 3796 3806 0 -28.60(-0.75%)
Jul 10, 2020 3785 3846 3761 3835 0 +48.13(+1.27%)
Jul 09, 2020 3762 3807 3723 3787 0 +31.48(+0.84%)
Jul 08, 2020 3792 3826 3702 3755 0 -42.69(-1.12%)
Jul 07, 2020 3749 3816 3741 3798 0 +27.90(+0.74%)
Jul 06, 2020 3802 3820 3718 3770 0 +4.82(+0.13%)
Jul 02, 2020 3782 3817 3747 3765 0 +22.60(+0.60%)
Jul 01, 2020 3731 3768 3701 3743 0 +11.71(+0.31%)
Jun 30, 2020 3695 3753 3661 3731 0 +50.65(+1.38%)
Jun 29, 2020 3658 3695 3628 3680 0 +60.46(+1.67%)
Jun 26, 2020 3685 3726 3607 3620 0 -46.83(-1.28%)
Jun 25, 2020 3654 3683 3594 3667 0 +11.79(+0.32%)
Jun 24, 2020 3686 3702 3644 3655 0 -48.78(-1.32%)
Jun 23, 2020 3762 3784 3698 3704 0 -37.76(-1.01%)
Jun 22, 2020 3718 3762 3680 3741 0 +16.75(+0.45%)
Jun 19, 2020 3834 3848 3709 3725 0 -42.02(-1.12%)
Jun 18, 2020 3740 3782 3718 3767 0 +35.01(+0.94%)
Jun 17, 2020 3752 3777 3704 3732 0 +2.24(+0.06%)
Jun 16, 2020 3750 3773 3682 3729 0 +74.70(+2.04%)
Jun 15, 2020 3617 3668 3582 3655 0 -15.70(-0.43%)
Jun 12, 2020 3730 3767 3611 3670 0 +8.70(+0.24%)
Jun 11, 2020 3860 3891 3651 3662 0 -260.82(-6.65%)
Jun 10, 2020 3928 3968 3873 3923 0 +10.19(+0.26%)
Jun 09, 2020 3902 3949 3877 3912 0 -18.32(-0.47%)
Jun 08, 2020 3881 3943 3848 3931 0 +19.57(+0.50%)
Jun 05, 2020 3894 3964 3840 3911 0 +45.73(+1.18%)
Jun 04, 2020 3843 3891 3805 3865 0 -0.65(-0.02%)
Jun 03, 2020 3826 3895 3804 3866 0 +78.53(+2.07%)
Jun 02, 2020 3739 3873 3737 3787 0 +50.30(+1.35%)
Jun 01, 2020 3779 3799 3717 3737 0 -40.90(-1.08%)
May 29, 2020 3754 3825 3706 3778 0 +23.47(+0.63%)
May 28, 2020 3732 3784 3670 3755 0 +62.94(+1.70%)
May 27, 2020 3641 3698 3582 3692 0 +70.99(+1.96%)
May 26, 2020 3638 3680 3584 3621 0 +27.21(+0.76%)
May 22, 2020 3584 3616 3562 3593 0 +5.65(+0.16%)
May 21, 2020 3642 3656 3570 3588 0 -48.88(-1.34%)
May 20, 2020 3667 3704 3615 3637 0 +28.92(+0.80%)
May 19, 2020 3651 3676 3601 3608 0 -56.06(-1.53%)
May 18, 2020 3634 3713 3601 3664 0 +77.14(+2.15%)
May 15, 2020 3527 3604 3507 3587 0 +47.64(+1.35%)
May 14, 2020 3512 3560 3436 3539 0 -4.78(-0.13%)
May 13, 2020 3551 3583 3510 3544 0 -21.25(-0.60%)
May 12, 2020 3610 3633 3563 3565 0 -30.70(-0.85%)
May 11, 2020 3584 3622 3550 3596 0 -7.29(-0.20%)
May 08, 2020 3589 3623 3560 3603 0 +58.13(+1.64%)
May 07, 2020 3567 3601 3528 3545 0 +32.19(+0.92%)
May 06, 2020 3544 3587 3498 3513 0 -34.45(-0.97%)
May 05, 2020 3535 3591 3505 3547 0 +51.91(+1.49%)
May 04, 2020 3446 3510 3399 3495 0 +47.51(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.