Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1279 1285 1269 1274 0 -10.81(-0.84%)
Jul 30, 2008 1267 1287 1263 1285 0 +22.80(+1.81%)
Jul 29, 2008 1246 1264 1229 1262 0 +23.26(+1.88%)
Jul 28, 2008 1222 1250 1206 1239 0 +43.84(+3.67%)
Jul 25, 2008 1197 1206 1188 1195 0 -3.08(-0.26%)
Jul 24, 2008 1204 1216 1196 1198 0 -13.44(-1.11%)
Jul 23, 2008 1193 1216 1189 1212 0 +19.58(+1.64%)
Jul 22, 2008 1170 1193 1160 1192 0 +12.84(+1.09%)
Jul 21, 2008 1199 1201 1174 1179 0 -21.72(-1.81%)
Jul 18, 2008 1206 1214 1191 1201 0 -10.16(-0.84%)
Jul 17, 2008 1210 1214 1195 1211 0 +1.51(+0.12%)
Jul 16, 2008 1189 1211 1183 1210 0 +14.81(+1.24%)
Jul 15, 2008 1183 1203 1177 1195 0 +4.89(+0.41%)
Jul 14, 2008 1192 1201 1179 1190 0 +8.99(+0.76%)
Jul 11, 2008 1176 1195 1170 1181 0 -4.31(-0.36%)
Jul 10, 2008 1186 1189 1172 1185 0 +0.44(+0.04%)
Jul 09, 2008 1180 1195 1175 1185 0 +6.09(+0.52%)
Jul 08, 2008 1161 1181 1160 1179 0 +13.06(+1.12%)
Jul 07, 2008 1170 1177 1157 1166 0 -1.38(-0.12%)
Jul 04, 2008 1170 1175 1160 1167 0 +0.00(+0.00%)
Jul 03, 2008 1170 1175 1160 1167 0 +4.38(+0.38%)
Jul 02, 2008 1155 1172 1151 1163 0 +7.55(+0.65%)
Jul 01, 2008 1154 1160 1142 1155 0 -4.27(-0.37%)
Jun 30, 2008 1161 1172 1155 1159 0 -1.00(-0.09%)
Jun 27, 2008 1176 1179 1158 1160 0 -16.05(-1.36%)
Jun 26, 2008 1201 1203 1174 1176 0 -21.49(-1.79%)
Jun 25, 2008 1196 1207 1190 1198 0 +4.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.