Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2290 2308 2276 2289 0 +2.07(+0.09%)
Jul 30, 2013 2303 2307 2275 2287 0 -3.79(-0.17%)
Jul 29, 2013 2302 2309 2282 2291 0 -20.16(-0.87%)
Jul 26, 2013 2293 2315 2281 2311 0 +1.05(+0.05%)
Jul 25, 2013 2273 2314 2268 2310 0 +26.58(+1.16%)
Jul 24, 2013 2320 2328 2280 2283 0 -33.19(-1.43%)
Jul 23, 2013 2312 2325 2306 2317 0 +7.90(+0.34%)
Jul 22, 2013 2302 2314 2290 2309 0 +6.51(+0.28%)
Jul 19, 2013 2313 2321 2286 2302 0 -14.05(-0.61%)
Jul 18, 2013 2322 2326 2308 2316 0 +3.22(+0.14%)
Jul 17, 2013 2329 2334 2304 2313 0 -14.83(-0.64%)
Jul 16, 2013 2327 2333 2299 2328 0 -2.11(-0.09%)
Jul 15, 2013 2331 2362 2322 2330 0 -4.79(-0.21%)
Jul 12, 2013 2325 2340 2315 2335 0 +1.27(+0.05%)
Jul 11, 2013 2328 2339 2302 2334 0 +25.53(+1.11%)
Jul 10, 2013 2308 2315 2290 2308 0 +2.39(+0.10%)
Jul 09, 2013 2285 2313 2275 2306 0 +28.68(+1.26%)
Jul 08, 2013 2264 2282 2258 2277 0 +22.42(+0.99%)
Jul 05, 2013 2265 2265 2217 2254 0 +22.67(+1.02%)
Jul 03, 2013 2232 2232 2232 0 +8.01(+0.36%)
Jul 02, 2013 2201 2227 2189 2224 0 +16.87(+0.76%)
Jul 01, 2013 2176 2227 2176 2207 0 +32.56(+1.50%)
Jun 28, 2013 2178 2205 2154 2174 0 +45.15(+2.12%)
Jun 26, 2013 2139 2178 2122 2129 0 -0.30(-0.01%)
Jun 25, 2013 2122 2142 2102 2130 0 +14.77(+0.70%)
Jun 24, 2013 2097 2140 2087 2115 0 +5.74(+0.27%)
Jun 21, 2013 2131 2141 2094 2109 0 -16.26(-0.77%)
Jun 20, 2013 2165 2170 2119 2125 0 -59.49(-2.72%)
Jun 19, 2013 2231 2242 2179 2185 0 -52.06(-2.33%)
Jun 18, 2013 2219 2245 2208 2237 0 +255.44(+12.89%)
Jun 17, 2013 229.12 1982 1978 1981 0 +2.51(+0.13%)
Jun 14, 2013 1981 1983 1978 1979 0 -2.78(-0.14%)
Jun 13, 2013 1979 1982 1978 1982 0 +2.23(+0.11%)
Jun 12, 2013 1981 1982 1978 1979 0 -1.22(-0.06%)
Jun 11, 2013 1980 1983 1977 1981 0 -1.90(-0.10%)
Jun 10, 2013 230.97 1984 1981 1983 0 +0.00(+0.00%)
Jun 07, 2013 1983 1984 1981 1983 0 +1.84(+0.09%)
Jun 06, 2013 1982 1984 1979 1981 0 -1.67(-0.08%)
Jun 05, 2013 1987 1987 1981 1982 0 -4.77(-0.24%)
Jun 04, 2013 1987 1990 1984 1987 0 +1.16(+0.06%)
Jun 03, 2013 1985 1989 1983 1986 0 +1.66(+0.08%)
May 31, 2013 1986 1989 1983 1984 0 -1.44(-0.07%)
May 30, 2013 1986 1989 1982 1986 0 +1.12(+0.06%)
May 29, 2013 1985 1988 1982 1985 0 -1.84(-0.09%)
May 28, 2013 1986 1989 1983 1986 0 +3.79(+0.19%)
May 24, 2013 1983 1983 1983 0 +2.31(+0.12%)
May 23, 2013 1978 1982 1977 1980 0 -0.40(-0.02%)
May 22, 2013 1982 1985 1977 1981 0 -1.40(-0.07%)
May 21, 2013 1982 1983 1981 1982 0 -0.02(-0.00%)
May 20, 2013 1982 1985 1980 1982 0 -0.03(-0.00%)
May 17, 2013 1983 1985 1982 1982 0 +0.28(+0.01%)
May 16, 2013 1981 1984 1979 1982 0 -0.08(-0.00%)
May 15, 2013 1978 1983 1977 1982 0 +4.69(+0.24%)
May 13, 2013 1976 1978 1975 1977 0 +0.22(+0.01%)
May 10, 2013 1976 1978 1975 1977 0 +0.59(+0.03%)
May 09, 2013 1976 1978 1975 1977 0 -0.35(-0.02%)
May 08, 2013 1975 1978 1974 1977 0 +1.92(+0.10%)
May 07, 2013 1972 1977 1968 1975 0 +3.43(+0.17%)
May 06, 2013 1971 1974 1969 1972 0 -1.00(-0.05%)
May 03, 2013 1971 1973 1968 1973 0 +4.55(+0.23%)
May 02, 2013 1966 1972 1963 1968 0 +2.86(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.