Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2020 2052 1979 1981 0 -103.16(-4.95%)
Jul 23, 2014 2105 2105 2077 2084 0 -10.43(-0.50%)
Jul 22, 2014 2081 2101 2054 2094 0 +23.12(+1.12%)
Jul 21, 2014 2071 2081 2050 2071 0 -17.23(-0.83%)
Jul 18, 2014 2050 2095 2050 2088 0 +32.88(+1.60%)
Jul 17, 2014 2075 2084 2046 2055 0 -28.57(-1.37%)
Jul 16, 2014 2117 2117 2060 2084 0 -18.37(-0.87%)
Jul 15, 2014 2122 2122 2092 2102 0 -19.95(-0.94%)
Jul 14, 2014 2135 2135 2111 2122 0 +3.18(+0.15%)
Jul 11, 2014 2114 2129 2103 2119 0 -2.95(-0.14%)
Jul 10, 2014 2101 2129 2101 2122 0 -12.70(-0.59%)
Jul 09, 2014 2129 2147 2128 2135 0 +4.76(+0.22%)
Jul 08, 2014 2137 2143 2122 2130 0 -9.07(-0.42%)
Jul 07, 2014 2156 2161 2135 2139 0 -24.26(-1.12%)
Jul 03, 2014 2163 2163 2163 0 -3.40(-0.16%)
Jul 02, 2014 2173 2176 2157 2167 0 -15.19(-0.70%)
Jul 01, 2014 2161 2209 2157 2182 0 +24.26(+1.12%)
Jun 30, 2014 2149 2168 2137 2158 0 +10.00(+0.47%)
Jun 27, 2014 2124 2154 2124 2148 0 +7.26(+0.34%)
Jun 26, 2014 2154 2154 2131 2140 0 -11.57(-0.54%)
Jun 25, 2014 2122 2157 2122 2152 0 +18.94(+0.89%)
Jun 24, 2014 2125 2160 2120 2133 0 -2.16(-0.10%)
Jun 23, 2014 2133 2143 2123 2135 0 +0.91(+0.04%)
Jun 20, 2014 2151 2151 2130 2134 0 -8.16(-0.38%)
Jun 19, 2014 2148 2158 2133 2142 0 +6.34(+0.30%)
Jun 18, 2014 2119 2148 2110 2136 0 +9.98(+0.47%)
Jun 17, 2014 2108 2150 2091 2126 0 +25.62(+1.22%)
Jun 16, 2014 2101 2108 2071 2100 0 -1.36(-0.06%)
Jun 13, 2014 2103 2114 2081 2102 0 +8.39(+0.40%)
Jun 12, 2014 2099 2102 2081 2093 0 -9.52(-0.45%)
Jun 11, 2014 2115 2122 2091 2103 0 -16.78(-0.79%)
Jun 10, 2014 2112 2120 2109 2120 0 +11.99(+0.57%)
Jun 06, 2014 2106 2116 2100 2108 0 +1.14(+0.05%)
Jun 05, 2014 2073 2118 2058 2107 0 +23.12(+1.11%)
Jun 04, 2014 2060 2087 2048 2084 0 +15.42(+0.75%)
Jun 03, 2014 2025 2075 2025 2068 0 +35.60(+1.75%)
Jun 02, 2014 2029 2038 2001 2032 0 +7.93(+0.39%)
May 30, 2014 2052 2052 2012 2025 0 -21.76(-1.06%)
May 29, 2014 2029 2052 2025 2046 0 +29.02(+1.44%)
May 28, 2014 2022 2034 2012 2017 0 -3.17(-0.16%)
May 27, 2014 2053 2061 2006 2020 0 -14.29(-0.70%)
May 23, 2014 2035 2035 2035 0 +31.06(+1.55%)
May 22, 2014 1976 2010 1964 2004 0 +23.36(+1.18%)
May 21, 2014 1979 1997 1969 1980 0 +0.00(+0.00%)
May 20, 2014 2018 2018 1962 1980 0 -48.07(-2.37%)
May 19, 2014 2013 2032 2006 2028 0 +2.49(+0.12%)
May 16, 2014 1987 2028 1980 2026 0 +33.34(+1.67%)
May 15, 2014 1963 1995 1942 1993 0 +18.14(+0.92%)
May 14, 2014 2016 2016 1969 1974 0 -48.52(-2.40%)
May 13, 2014 2026 2050 2017 2023 0 -10.65(-0.52%)
May 12, 2014 2030 2046 2015 2034 0 +18.13(+0.90%)
May 09, 2014 1964 2018 1957 2015 0 +38.10(+1.93%)
May 08, 2014 2014 2029 1974 1977 0 -42.40(-2.10%)
May 07, 2014 1983 2020 1983 2020 0 +44.66(+2.26%)
May 06, 2014 1990 2027 1973 1975 0 -23.80(-1.19%)
May 05, 2014 1961 2016 1948 1999 0 +19.27(+0.97%)
May 02, 2014 1949 1999 1939 1980 0 +41.94(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.