Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2944 2994 2930 2947 0 +2.27(+0.08%)
Jul 28, 2016 2909 2968 2902 2944 0 +37.18(+1.28%)
Jul 27, 2016 2944 2944 2902 2907 0 -27.89(-0.95%)
Jul 26, 2016 2942 2989 2912 2935 0 +1.59(+0.05%)
Jul 25, 2016 2935 2952 2916 2934 0 +2.50(+0.09%)
Jul 22, 2016 2913 2947 2899 2931 0 +23.35(+0.80%)
Jul 21, 2016 2884 2914 2883 2908 0 +24.71(+0.86%)
Jul 20, 2016 2900 2913 2881 2883 0 -9.97(-0.34%)
Jul 19, 2016 2870 2894 2845 2893 0 +9.52(+0.33%)
Jul 18, 2016 2909 2919 2880 2883 0 -10.88(-0.38%)
Jul 15, 2016 2895 2903 2882 2894 0 +3.62(+0.13%)
Jul 14, 2016 2907 2928 2885 2891 0 -7.70(-0.27%)
Jul 13, 2016 2893 2908 2869 2898 0 +11.56(+0.40%)
Jul 12, 2016 2891 2916 2865 2887 0 -7.48(-0.26%)
Jul 11, 2016 2922 2922 2888 2894 0 -19.96(-0.68%)
Jul 08, 2016 2914 2919 2844 2914 0 +70.52(+2.48%)
Jul 07, 2016 2869 2900 2832 2844 0 -22.68(-0.79%)
Jul 05, 2016 2864 2886 2853 2866 0 +2.73(+0.10%)
Jul 01, 2016 2864 2864 2864 2864 0 -29.71(-1.03%)
Jun 30, 2016 2832 2904 2825 2893 0 +68.93(+2.44%)
Jun 29, 2016 2820 2834 2796 2824 0 +26.30(+0.94%)
Jun 28, 2016 2816 2817 2788 2798 0 -15.19(-0.54%)
Jun 27, 2016 2796 2831 2769 2813 0 +7.94(+0.28%)
Jun 24, 2016 2787 2848 2778 2805 0 -47.62(-1.67%)
Jun 23, 2016 2832 2853 2822 2853 0 +38.77(+1.38%)
Jun 22, 2016 2820 2838 2806 2814 0 -5.89(-0.21%)
Jun 21, 2016 2823 2827 2807 2820 0 +14.74(+0.53%)
Jun 20, 2016 2806 2843 2790 2805 0 +23.80(+0.86%)
Jun 17, 2016 2815 2816 2749 2782 0 -26.75(-0.95%)
Jun 16, 2016 2767 2810 2767 2808 0 +31.52(+1.14%)
Jun 15, 2016 2783 2791 2751 2777 0 +6.12(+0.22%)
Jun 14, 2016 2784 2784 2749 2771 0 -7.94(-0.29%)
Jun 13, 2016 2821 2825 2772 2779 0 -55.32(-1.95%)
Jun 10, 2016 2834 2844 2789 2834 0 -1.13(-0.04%)
Jun 09, 2016 2804 2839 2793 2835 0 +31.51(+1.12%)
Jun 08, 2016 2786 2810 2778 2804 0 +7.03(+0.25%)
Jun 07, 2016 2783 2812 2783 2797 0 -7.71(-0.27%)
Jun 06, 2016 2804 2814 2780 2804 0 +2.95(+0.11%)
Jun 03, 2016 2772 2806 2766 2801 0 +30.83(+1.11%)
Jun 02, 2016 2756 2775 2729 2770 0 +19.50(+0.71%)
Jun 01, 2016 2742 2760 2734 2751 0 +2.27(+0.08%)
May 31, 2016 2775 2788 2735 2749 0 -12.70(-0.46%)
May 27, 2016 2761 2761 2761 2761 0 +25.62(+0.94%)
May 26, 2016 2739 2779 2730 2736 0 -1.58(-0.06%)
May 25, 2016 2732 2764 2689 2737 0 +12.47(+0.46%)
May 24, 2016 2682 2732 2682 2725 0 +43.30(+1.61%)
May 23, 2016 2687 2709 2668 2682 0 +2.95(+0.11%)
May 20, 2016 2699 2720 2633 2679 0 -16.10(-0.60%)
May 19, 2016 2682 2708 2651 2695 0 +6.58(+0.24%)
May 18, 2016 2697 2697 2650 2688 0 -9.98(-0.37%)
May 17, 2016 2790 2818 2681 2698 0 -99.08(-3.54%)
May 16, 2016 2777 2826 2777 2797 0 +24.03(+0.87%)
May 13, 2016 2802 2823 2759 2773 0 -36.96(-1.32%)
May 12, 2016 2781 2813 2777 2810 0 +23.58(+0.85%)
May 11, 2016 2799 2800 2743 2787 0 -6.57(-0.24%)
May 10, 2016 2777 2798 2766 2793 0 +14.74(+0.53%)
May 09, 2016 2721 2794 2721 2778 0 -8.17(-0.29%)
May 06, 2016 2749 2801 2738 2787 0 +33.33(+1.21%)
May 05, 2016 2742 2770 2735 2753 0 +13.83(+0.50%)
May 04, 2016 2704 2760 2682 2739 0 +34.70(+1.28%)
May 03, 2016 2693 2738 2683 2705 0 -19.96(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.