Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3571 3611 3553 3596 0 +5.45(+0.15%)
Jul 30, 2020 3572 3618 3551 3590 0 -16.78(-0.47%)
Jul 29, 2020 3588 3649 3567 3607 0 +45.34(+1.27%)
Jul 28, 2020 3584 3648 3542 3562 0 -43.30(-1.20%)
Jul 27, 2020 3557 3615 3540 3605 0 +56.68(+1.60%)
Jul 24, 2020 3613 3717 3542 3548 0 -51.69(-1.44%)
Jul 23, 2020 3601 3631 3559 3600 0 +14.28(+0.40%)
Jul 22, 2020 3541 3608 3511 3586 0 +27.66(+0.78%)
Jul 21, 2020 3571 3643 3556 3558 0 +18.14(+0.51%)
Jul 20, 2020 3535 3563 3483 3540 0 -14.06(-0.40%)
Jul 17, 2020 3591 3613 3552 3554 0 -36.73(-1.02%)
Jul 16, 2020 3547 3615 3547 3591 0 +33.33(+0.94%)
Jul 15, 2020 3593 3628 3550 3557 0 +19.96(+0.56%)
Jul 14, 2020 3490 3550 3460 3538 0 +48.97(+1.40%)
Jul 13, 2020 3560 3584 3483 3489 0 -58.50(-1.65%)
Jul 10, 2020 3494 3561 3465 3547 0 +75.28(+2.17%)
Jul 09, 2020 3531 3545 3433 3472 0 -79.36(-2.23%)
Jul 08, 2020 3593 3600 3483 3551 0 -42.62(-1.19%)
Jul 07, 2020 3570 3622 3570 3594 0 -3.86(-0.11%)
Jul 06, 2020 3618 3647 3583 3598 0 +25.39(+0.71%)
Jul 02, 2020 3563 3612 3556 3572 0 +60.32(+1.72%)
Jul 01, 2020 3496 3555 3477 3512 0 -2.27(-0.06%)
Jun 30, 2020 3440 3525 3440 3514 0 +75.28(+2.19%)
Jun 29, 2020 3359 3485 3348 3439 0 +105.43(+3.16%)
Jun 26, 2020 3431 3449 3327 3333 0 -109.06(-3.17%)
Jun 25, 2020 3391 3458 3386 3443 0 +34.91(+1.02%)
Jun 24, 2020 3406 3461 3364 3408 0 -13.60(-0.40%)
Jun 23, 2020 3469 3493 3366 3421 0 -41.49(-1.20%)
Jun 22, 2020 3484 3487 3438 3463 0 -45.35(-1.29%)
Jun 19, 2020 3556 3624 3495 3508 0 -24.26(-0.69%)
Jun 18, 2020 3583 3605 3517 3532 0 -53.96(-1.50%)
Jun 17, 2020 3616 3697 3566 3586 0 -1.82(-0.05%)
Jun 16, 2020 3705 3739 3582 3588 0 -44.44(-1.22%)
Jun 15, 2020 3473 3633 3457 3633 0 +118.81(+3.38%)
Jun 12, 2020 3606 3608 3462 3514 0 -6.12(-0.17%)
Jun 11, 2020 3642 3666 3508 3520 0 -188.19(-5.08%)
Jun 10, 2020 3723 3744 3642 3708 0 +3.63(+0.10%)
Jun 09, 2020 3756 3766 3693 3704 0 -87.29(-2.30%)
Jun 08, 2020 3743 3814 3736 3792 0 +38.99(+1.04%)
Jun 05, 2020 3598 3758 3583 3753 0 +223.11(+6.32%)
Jun 04, 2020 3488 3546 3488 3530 0 +15.19(+0.43%)
Jun 03, 2020 3512 3540 3471 3514 0 +40.13(+1.16%)
Jun 02, 2020 3492 3496 3438 3474 0 -19.95(-0.57%)
Jun 01, 2020 3510 3520 3447 3494 0 +14.74(+0.42%)
May 29, 2020 3447 3493 3382 3479 0 -0.45(-0.01%)
May 28, 2020 3586 3614 3431 3480 0 -55.10(-1.56%)
May 27, 2020 3423 3551 3372 3535 0 +172.09(+5.12%)
May 26, 2020 3315 3419 3299 3363 0 +124.93(+3.86%)
May 22, 2020 3243 3282 3222 3238 0 -10.65(-0.33%)
May 21, 2020 3284 3332 3236 3249 0 -49.43(-1.50%)
May 20, 2020 3342 3360 3291 3298 0 -5.22(-0.16%)
May 19, 2020 3338 3409 3300 3303 0 -58.04(-1.73%)
May 18, 2020 3339 3384 3306 3361 0 +63.71(+1.93%)
May 15, 2020 3240 3352 3240 3298 0 +43.76(+1.34%)
May 14, 2020 3252 3289 3215 3254 0 -49.20(-1.49%)
May 13, 2020 3279 3309 3227 3303 0 +14.28(+0.43%)
May 12, 2020 3328 3343 3284 3289 0 -39.67(-1.19%)
May 11, 2020 3299 3378 3299 3328 0 +11.33(+0.34%)
May 08, 2020 3206 3322 3179 3317 0 +155.09(+4.90%)
May 07, 2020 3250 3274 3131 3162 0 -53.06(-1.65%)
May 06, 2020 3242 3266 3203 3215 0 -18.82(-0.58%)
May 05, 2020 3238 3347 3138 3234 0 +173.91(+5.68%)
May 04, 2020 3061 3092 2993 3060 0 -1.81(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.