Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4269
4286
4204
4278
0
-1.08(-0.03%)
Jul 30, 2020
4229
4296
4202
4279
0
+21.29(+0.50%)
Jul 29, 2020
4243
4283
4229
4258
0
+17.39(+0.41%)
Jul 28, 2020
4240
4275
4213
4241
0
-14.78(-0.35%)
Jul 27, 2020
4239
4268
4193
4255
0
+27.69(+0.65%)
Jul 24, 2020
4274
4297
4200
4228
0
-37.65(-0.88%)
Jul 23, 2020
4185
4284
4163
4265
0
+185.62(+4.55%)
Jul 22, 2020
4037
4096
4004
4080
0
+39.89(+0.99%)
Jul 21, 2020
4011
4081
3996
4040
0
+39.00(+0.97%)
Jul 20, 2020
4001
4032
3953
4001
0
-4.72(-0.12%)
Jul 17, 2020
3937
4030
3921
4006
0
+69.41(+1.76%)
Jul 16, 2020
3893
3970
3876
3936
0
+51.35(+1.32%)
Jul 15, 2020
3915
3940
3865
3885
0
+10.65(+0.27%)
Jul 14, 2020
3751
3879
3740
3874
0
+111.28(+2.96%)
Jul 13, 2020
3786
3814
3753
3763
0
-7.84(-0.21%)
Jul 10, 2020
3735
3784
3715
3771
0
+23.56(+0.63%)
Jul 09, 2020
3796
3804
3717
3747
0
-58.83(-1.55%)
Jul 08, 2020
3817
3841
3750
3806
0
-11.97(-0.31%)
Jul 07, 2020
3820
3858
3795
3818
0
-21.43(-0.56%)
Jul 06, 2020
3862
3923
3781
3839
0
+50.62(+1.34%)
Jul 02, 2020
3835
3855
3769
3789
0
-16.85(-0.44%)
Jul 01, 2020
3781
3833
3770
3806
0
+37.75(+1.00%)
Jun 30, 2020
3723
3790
3707
3768
0
+54.89(+1.48%)
Jun 29, 2020
3675
3736
3649
3713
0
+52.30(+1.43%)
Jun 26, 2020
3743
3763
3644
3661
0
-88.17(-2.35%)
Jun 25, 2020
3715
3756
3682
3749
0
+28.50(+0.77%)
Jun 24, 2020
3757
3777
3675
3720
0
-68.16(-1.80%)
Jun 23, 2020
3853
3865
3779
3789
0
-18.34(-0.48%)
Jun 22, 2020
3782
3838
3770
3807
0
+30.20(+0.80%)
Jun 19, 2020
3877
3896
3768
3777
0
-79.32(-2.06%)
Jun 18, 2020
3831
3885
3820
3856
0
-1.94(-0.05%)
Jun 17, 2020
3853
3897
3826
3858
0
+13.85(+0.36%)
Jun 16, 2020
3847
3879
3785
3844
0
+72.05(+1.91%)
Jun 15, 2020
3673
3775
3633
3772
0
+31.22(+0.83%)
Jun 12, 2020
3778
3810
3685
3741
0
+22.02(+0.59%)
Jun 11, 2020
3864
3889
3709
3719
0
-196.59(-5.02%)
Jun 10, 2020
3905
3949
3845
3915
0
+29.09(+0.75%)
Jun 09, 2020
3929
3939
3857
3886
0
-62.82(-1.59%)
Jun 08, 2020
3910
3955
3872
3949
0
+28.31(+0.72%)
Jun 05, 2020
3905
3975
3859
3921
0
+57.27(+1.48%)
Jun 04, 2020
3870
3913
3834
3864
0
-22.76(-0.59%)
Jun 03, 2020
3968
3995
3874
3886
0
-58.91(-1.49%)
Jun 02, 2020
3903
3950
3870
3945
0
+42.13(+1.08%)
Jun 01, 2020
3865
3937
3834
3903
0
+43.62(+1.13%)
May 29, 2020
3861
3896
3801
3859
0
-14.24(-0.37%)
May 28, 2020
3868
3903
3798
3874
0
+56.97(+1.49%)
May 27, 2020
3668
3825
3632
3817
0
+150.01(+4.09%)
May 26, 2020
3761
3776
3650
3667
0
-37.90(-1.02%)
May 22, 2020
3672
3724
3636
3705
0
+45.66(+1.25%)
May 21, 2020
3684
3720
3605
3659
0
-46.38(-1.25%)
May 20, 2020
3711
3745
3683
3705
0
+7.42(+0.20%)
May 19, 2020
3712
3745
3648
3698
0
-30.33(-0.81%)
May 18, 2020
3713
3748
3630
3728
0
+67.82(+1.85%)
May 15, 2020
3686
3756
3649
3660
0
-28.84(-0.78%)
May 14, 2020
3696
3739
3622
3689
0
-16.88(-0.46%)
May 13, 2020
3733
3772
3672
3706
0
-28.15(-0.75%)
May 12, 2020
3785
3810
3732
3734
0
-28.30(-0.75%)
May 11, 2020
3772
3830
3758
3763
0
-15.71(-0.42%)
May 08, 2020
3743
3798
3731
3778
0
+84.29(+2.28%)
May 07, 2020
3777
3787
3687
3694
0
-47.71(-1.28%)
May 06, 2020
3755
3787
3723
3742
0
+5.02(+0.13%)
May 05, 2020
3758
3804
3692
3737
0
-2.50(-0.07%)
May 04, 2020
3745
3770
3690
3739
0
-28.22(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.