Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 894.65 921.73 888.75 910.62 0 -2.64(-0.29%)
Jul 28, 2011 910.91 923.71 905.51 913.26 0 +3.20(+0.35%)
Jul 27, 2011 929.45 931.55 906.53 910.06 0 -26.76(-2.86%)
Jul 26, 2011 939.51 949.35 929.18 936.82 0 -4.61(-0.49%)
Jul 25, 2011 940.33 953.88 935.27 941.42 0 -5.76(-0.61%)
Jul 22, 2011 951.94 954.58 942.86 947.18 0 -2.09(-0.22%)
Jul 21, 2011 938.63 955.56 933.08 949.27 0 +14.69(+1.57%)
Jul 20, 2011 931.75 944.42 921.97 934.58 0 +18.50(+2.02%)
Jul 19, 2011 908.34 920.26 901.41 916.08 0 +7.92(+0.87%)
Jul 18, 2011 916.55 922.65 891.68 908.16 0 -10.21(-1.11%)
Jul 15, 2011 923.71 930.72 909.98 918.37 0 -1.69(-0.18%)
Jul 14, 2011 933.14 937.99 912.55 920.06 0 -11.90(-1.28%)
Jul 13, 2011 934.47 948.26 928.95 931.96 0 +6.24(+0.67%)
Jul 12, 2011 921.70 936.44 918.49 925.72 0 -1.95(-0.21%)
Jul 11, 2011 933.84 941.96 923.93 927.67 0 -19.16(-2.02%)
Jul 08, 2011 954.40 957.58 934.28 946.83 0 -20.22(-2.09%)
Jul 07, 2011 963.02 971.00 958.33 967.04 0 +13.13(+1.38%)
Jul 06, 2011 969.50 972.48 948.77 953.91 0 -16.55(-1.71%)
Jul 05, 2011 978.07 981.37 964.88 970.47 0 -12.97(-1.32%)
Jul 01, 2011 983.43 983.43 983.43 0 +14.20(+1.47%)
Jun 30, 2011 960.43 975.59 958.96 969.23 0 +3.80(+0.39%)
Jun 29, 2011 947.30 967.69 949.35 965.43 0 +23.07(+2.45%)
Jun 28, 2011 929.86 948.23 934.77 942.37 0 +9.36(+1.00%)
Jun 27, 2011 921.15 939.40 923.38 933.01 0 +2.86(+0.31%)
Jun 24, 2011 936.50 946.69 926.09 930.15 0 -6.15(-0.66%)
Jun 23, 2011 920.86 938.72 917.35 936.30 0 -3.00(-0.32%)
Jun 22, 2011 941.87 954.08 936.80 939.30 0 -5.99(-0.63%)
Jun 21, 2011 932.89 950.55 933.29 945.29 0 +8.79(+0.94%)
Jun 20, 2011 935.67 948.78 930.03 936.51 0 +7.12(+0.77%)
Jun 17, 2011 927.89 940.41 926.54 929.39 0 -1.40(-0.15%)
Jun 16, 2011 926.17 938.89 920.76 930.78 0 -4.10(-0.44%)
Jun 15, 2011 941.00 951.30 931.27 934.88 0 -25.63(-2.67%)
Jun 14, 2011 949.09 967.43 951.15 960.51 0 +15.43(+1.63%)
Jun 13, 2011 942.14 951.97 936.84 945.08 0 -1.71(-0.18%)
Jun 10, 2011 956.59 958.92 938.27 946.79 0 -11.39(-1.19%)
Jun 09, 2011 948.78 966.64 943.67 958.18 0 +7.61(+0.80%)
Jun 08, 2011 960.22 963.13 944.57 950.58 0 -10.82(-1.13%)
Jun 07, 2011 967.14 975.62 956.97 961.40 0 +1.41(+0.15%)
Jun 06, 2011 976.51 982.54 957.29 959.99 0 -20.93(-2.13%)
Jun 03, 2011 987.08 990.62 974.72 980.91 0 -3.12(-0.32%)
May 24, 2011 981.46 990.38 976.60 984.03 0 +5.08(+0.52%)
May 23, 2011 983.59 991.90 975.70 978.95 0 -15.83(-1.59%)
May 20, 2011 1003 1008 990.28 994.78 0 -14.62(-1.45%)
May 19, 2011 1015 1017 999.79 1009 0 -3.08(-0.30%)
May 18, 2011 1002 1016 996.09 1012 0 +12.24(+1.22%)
May 17, 2011 998.66 1005 985.76 1000 0 +7.02(+0.71%)
May 16, 2011 999.90 1007 990.91 993.22 0 -15.85(-1.57%)
May 13, 2011 1029 1029 1000 1009 0 -17.56(-1.71%)
May 12, 2011 1021 1031 1011 1027 0 +0.75(+0.07%)
May 11, 2011 1037 1044 1022 1026 0 -13.90(-1.34%)
May 10, 2011 1034 1045 1028 1040 0 +8.62(+0.84%)
May 09, 2011 1030 1037 1022 1031 0 -3.70(-0.36%)
May 06, 2011 1038 1049 1031 1035 0 +14.74(+1.44%)
May 05, 2011 1022 1030 1009 1020 0 -6.11(-0.60%)
May 04, 2011 1038 1041 1022 1026 0 -8.12(-0.79%)
May 03, 2011 1041 1046 1026 1034 0 -9.35(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.