Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1903 1905 1863 1892 0 -17.32(-0.91%)
Jul 30, 2020 1892 1916 1868 1909 0 -27.57(-1.42%)
Jul 29, 2020 1909 1947 1896 1937 0 +46.80(+2.48%)
Jul 28, 2020 1901 1915 1880 1890 0 -20.56(-1.08%)
Jul 27, 2020 1928 1942 1893 1911 0 -23.75(-1.23%)
Jul 24, 2020 1946 1962 1920 1934 0 -13.84(-0.71%)
Jul 23, 2020 1963 2000 1922 1948 0 -16.09(-0.82%)
Jul 22, 2020 1956 1983 1937 1964 0 -16.15(-0.82%)
Jul 21, 2020 1942 1989 1936 1980 0 +45.62(+2.36%)
Jul 20, 2020 1922 1943 1903 1935 0 +17.65(+0.92%)
Jul 17, 2020 1967 1977 1915 1917 0 -46.70(-2.38%)
Jul 16, 2020 1959 2010 1943 1964 0 -28.20(-1.42%)
Jul 15, 2020 1972 2003 1953 1992 0 +43.81(+2.25%)
Jul 14, 2020 1931 1959 1910 1948 0 +18.28(+0.95%)
Jul 13, 2020 1977 1987 1924 1930 0 -27.77(-1.42%)
Jul 10, 2020 1931 1971 1917 1958 0 +24.01(+1.24%)
Jul 09, 2020 1951 1968 1912 1934 0 -18.70(-0.96%)
Jul 08, 2020 1931 1959 1921 1952 0 +31.35(+1.63%)
Jul 07, 2020 1912 1938 1897 1921 0 -6.70(-0.35%)
Jul 06, 2020 1913 1958 1909 1928 0 +50.82(+2.71%)
Jul 02, 2020 1902 1918 1872 1877 0 +10.23(+0.55%)
Jul 01, 2020 1888 1908 1849 1867 0 -23.59(-1.25%)
Jun 30, 2020 1853 1905 1839 1890 0 +29.72(+1.60%)
Jun 29, 2020 1835 1865 1821 1861 0 +45.27(+2.49%)
Jun 26, 2020 1898 1905 1806 1815 0 -87.82(-4.61%)
Jun 25, 2020 1881 1913 1862 1903 0 +12.70(+0.67%)
Jun 24, 2020 1965 1968 1883 1890 0 -90.84(-4.58%)
Jun 23, 2020 2020 2031 1977 1981 0 -13.92(-0.70%)
Jun 22, 2020 1995 2012 1977 1995 0 -3.87(-0.19%)
Jun 19, 2020 2029 2040 1954 1999 0 +6.37(+0.32%)
Jun 18, 2020 1975 2005 1958 1993 0 +2.68(+0.13%)
Jun 17, 2020 2001 2018 1977 1990 0 -3.25(-0.16%)
Jun 16, 2020 2040 2045 1965 1993 0 +9.83(+0.50%)
Jun 15, 2020 1922 2003 1913 1983 0 +7.47(+0.38%)
Jun 12, 2020 2010 2022 1925 1976 0 +27.61(+1.42%)
Jun 11, 2020 1990 2029 1944 1948 0 -112.54(-5.46%)
Jun 10, 2020 2110 2129 2046 2061 0 -63.51(-2.99%)
Jun 09, 2020 2140 2161 2109 2124 0 -54.73(-2.51%)
Jun 08, 2020 2214 2231 2151 2179 0 -25.11(-1.14%)
Jun 05, 2020 2263 2315 2194 2204 0 +47.19(+2.19%)
Jun 04, 2020 2108 2175 2062 2157 0 +69.01(+3.31%)
Jun 03, 2020 2042 2095 2030 2088 0 +82.19(+4.10%)
Jun 02, 2020 2001 2028 1984 2006 0 +28.67(+1.45%)
Jun 01, 2020 1950 1990 1940 1977 0 +40.49(+2.09%)
May 29, 2020 1909 1949 1896 1937 0 +5.68(+0.29%)
May 28, 2020 1979 1999 1919 1931 0 -23.46(-1.20%)
May 27, 2020 1919 1964 1894 1954 0 +102.62(+5.54%)
May 26, 2020 1846 1882 1826 1852 0 +66.42(+3.72%)
May 22, 2020 1793 1805 1759 1785 0 -10.24(-0.57%)
May 21, 2020 1804 1816 1781 1796 0 -20.55(-1.13%)
May 20, 2020 1796 1834 1780 1816 0 +29.63(+1.66%)
May 19, 2020 1840 1854 1782 1787 0 -57.21(-3.10%)
May 18, 2020 1832 1864 1796 1844 0 +73.11(+4.13%)
May 15, 2020 1788 1807 1763 1771 0 -34.27(-1.90%)
May 14, 2020 1771 1818 1739 1805 0 +1.08(+0.06%)
May 13, 2020 1830 1847 1773 1804 0 -32.47(-1.77%)
May 12, 2020 1915 1919 1822 1836 0 -68.40(-3.59%)
May 11, 2020 1901 1937 1884 1905 0 -18.75(-0.97%)
May 08, 2020 1905 1938 1893 1923 0 +52.15(+2.79%)
May 07, 2020 1861 1920 1850 1871 0 +30.90(+1.68%)
May 06, 2020 1885 1892 1838 1840 0 -21.74(-1.17%)
May 05, 2020 1887 1918 1836 1862 0 -7.05(-0.38%)
May 04, 2020 1876 1893 1842 1869 0 -25.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.