Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2107 2131 2104 2111 0 +21.19(+1.01%)
Jul 30, 2015 2101 2112 2080 2090 0 -15.69(-0.75%)
Jul 29, 2015 2090 2112 2074 2106 0 +11.54(+0.55%)
Jul 28, 2015 2093 2108 2083 2094 0 +3.09(+0.15%)
Jul 27, 2015 2074 2105 2073 2091 0 +19.19(+0.93%)
Jul 24, 2015 2043 2083 2039 2072 0 +27.30(+1.34%)
Jul 23, 2015 2062 2066 2031 2045 0 -18.74(-0.91%)
Jul 22, 2015 2048 2070 2046 2064 0 +15.42(+0.75%)
Jul 21, 2015 2054 2063 2045 2048 0 -8.54(-0.42%)
Jul 20, 2015 2049 2059 2037 2057 0 +4.46(+0.22%)
Jul 17, 2015 2057 2063 2042 2052 0 -7.85(-0.38%)
Jul 16, 2015 2057 2068 2047 2060 0 +10.13(+0.49%)
Jul 15, 2015 2058 2068 2042 2050 0 -10.20(-0.50%)
Jul 14, 2015 2071 2076 2056 2060 0 -8.27(-0.40%)
Jul 13, 2015 2084 2096 2055 2068 0 -0.23(-0.01%)
Jul 10, 2015 2066 2087 2050 2069 0 +12.49(+0.61%)
Jul 09, 2015 2080 2088 2052 2056 0 -10.98(-0.53%)
Jul 08, 2015 2054 2079 2049 2067 0 +1.38(+0.07%)
Jul 07, 2015 2033 2072 2029 2066 0 +44.89(+2.22%)
Jul 06, 2015 2002 2025 1998 2021 0 +7.93(+0.39%)
Jul 02, 2015 2013 2013 2013 2013 0 +3.56(+0.18%)
Jul 01, 2015 1993 2011 1976 2009 0 +21.84(+1.10%)
Jun 30, 2015 2009 2014 1983 1987 0 -9.23(-0.46%)
Jun 29, 2015 2011 2034 1995 1997 0 -12.93(-0.64%)
Jun 26, 2015 1988 2018 1980 2010 0 +20.89(+1.05%)
Jun 25, 2015 2015 2018 1985 1989 0 -25.42(-1.26%)
Jun 24, 2015 2028 2042 2011 2014 0 -18.15(-0.89%)
Jun 23, 2015 2048 2057 2023 2032 0 -18.63(-0.91%)
Jun 22, 2015 2083 2089 2049 2051 0 -25.39(-1.22%)
Jun 19, 2015 2091 2099 2058 2076 0 -10.33(-0.50%)
Jun 18, 2015 2073 2102 2067 2087 0 +19.40(+0.94%)
Jun 17, 2015 2057 2072 2037 2067 0 +10.57(+0.51%)
Jun 16, 2015 2042 2065 2037 2057 0 +16.79(+0.82%)
Jun 15, 2015 2056 2064 2037 2040 0 -17.68(-0.86%)
Jun 12, 2015 2059 2073 2051 2058 0 -3.51(-0.17%)
Jun 11, 2015 2064 2071 2054 2061 0 +8.31(+0.40%)
Jun 10, 2015 2031 2071 2027 2053 0 +23.02(+1.13%)
Jun 09, 2015 2041 2049 2020 2030 0 -13.88(-0.68%)
Jun 08, 2015 2034 2058 2024 2044 0 +8.83(+0.43%)
Jun 05, 2015 2054 2064 2024 2035 0 -47.98(-2.30%)
Jun 04, 2015 2075 2094 2059 2083 0 +4.68(+0.23%)
Jun 03, 2015 2108 2113 2074 2078 0 -42.07(-1.98%)
Jun 02, 2015 2129 2133 2108 2120 0 -14.11(-0.66%)
Jun 01, 2015 2117 2145 2112 2134 0 +22.53(+1.07%)
May 29, 2015 2132 2141 2104 2112 0 -18.62(-0.87%)
May 28, 2015 2144 2148 2118 2130 0 -13.73(-0.64%)
May 27, 2015 2137 2153 2126 2144 0 +13.17(+0.62%)
May 26, 2015 2149 2150 2119 2131 0 -15.15(-0.71%)
May 22, 2015 2146 2146 2146 2146 0 -5.04(-0.23%)
May 21, 2015 2168 2171 2141 2151 0 -13.02(-0.60%)
May 20, 2015 2175 2185 2160 2164 0 -4.04(-0.19%)
May 19, 2015 2159 2185 2157 2168 0 -1.89(-0.09%)
May 18, 2015 2167 2178 2155 2170 0 -7.08(-0.33%)
May 15, 2015 2154 2188 2149 2177 0 +32.34(+1.51%)
May 14, 2015 2126 2146 2117 2145 0 +34.47(+1.63%)
May 13, 2015 2149 2166 2107 2110 0 -30.15(-1.41%)
May 12, 2015 2120 2152 2098 2141 0 +5.08(+0.24%)
May 11, 2015 2155 2177 2130 2135 0 -37.41(-1.72%)
May 08, 2015 2168 2210 2162 2173 0 +24.71(+1.15%)
May 07, 2015 2130 2161 2125 2148 0 +24.01(+1.13%)
May 06, 2015 2144 2146 2108 2124 0 -17.85(-0.83%)
May 05, 2015 2182 2188 2134 2142 0 -42.79(-1.96%)
May 04, 2015 2199 2209 2178 2185 0 -6.62(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.