Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1737
1748
1735
1744
0
+14.89(+0.86%)
Jul 30, 2018
1777
1798
1662
1729
0
+18.82(+1.10%)
Jul 27, 2018
1748
1811
1679
1710
0
-80.99(-4.52%)
Jul 26, 2018
1792
1808
1750
1791
0
+29.21(+1.66%)
Jul 25, 2018
1759
1797
1744
1762
0
-24.98(-1.40%)
Jul 24, 2018
1781
1812
1752
1787
0
-21.73(-1.20%)
Jul 23, 2018
1789
1820
1780
1809
0
-11.24(-0.62%)
Jul 20, 2018
1828
1831
1818
1820
0
-9.31(-0.51%)
Jul 19, 2018
1759
1835
1753
1829
0
+74.77(+4.26%)
Jul 18, 2018
1748
1766
1734
1754
0
+1.31(+0.07%)
Jul 17, 2018
1717
1774
1685
1753
0
+13.39(+0.77%)
Jul 16, 2018
1736
1744
1730
1740
0
+8.92(+0.52%)
Jul 13, 2018
1684
1741
1677
1731
0
+1.08(+0.06%)
Jul 12, 2018
1707
1741
1701
1730
0
-7.01(-0.40%)
Jul 11, 2018
1749
1758
1674
1737
0
-0.67(-0.04%)
Jul 10, 2018
1744
1748
1707
1737
0
+2.44(+0.14%)
Jul 09, 2018
1719
1767
1705
1735
0
-26.54(-1.51%)
Jul 06, 2018
1729
1763
1726
1761
0
+6.71(+0.38%)
Jul 05, 2018
1753
1760
1646
1755
0
+20.51(+1.18%)
Jul 03, 2018
1734
1734
1734
1734
0
-17.15(-0.98%)
Jul 02, 2018
1745
1753
1737
1751
0
+0.85(+0.05%)
Jun 29, 2018
1749
1759
1741
1751
0
+4.06(+0.23%)
Jun 28, 2018
1730
1770
1715
1746
0
+18.91(+1.09%)
Jun 27, 2018
1718
1780
1677
1728
0
-0.88(-0.05%)
Jun 26, 2018
1692
1733
1685
1728
0
+6.97(+0.40%)
Jun 25, 2018
1732
1739
1678
1722
0
+10.78(+0.63%)
Jun 22, 2018
1715
1721
1687
1711
0
-1.74(-0.10%)
Jun 21, 2018
1718
1725
1667
1712
0
+15.70(+0.93%)
Jun 20, 2018
1698
1706
1690
1697
0
-4.39(-0.26%)
Jun 19, 2018
1719
1727
1641
1701
0
-4.86(-0.28%)
Jun 18, 2018
1702
1742
1677
1706
0
+9.58(+0.56%)
Jun 15, 2018
1696
1689
1693
1696
0
+10.57(+0.63%)
Jun 14, 2018
1682
1688
1678
1686
0
+6.72(+0.40%)
Jun 13, 2018
1673
1723
1660
1679
0
+22.84(+1.38%)
Jun 12, 2018
1655
1683
1596
1656
0
+1.27(+0.08%)
Jun 11, 2018
1666
1675
1645
1655
0
+3.57(+0.22%)
Jun 08, 2018
1663
1672
1585
1651
0
-4.16(-0.25%)
Jun 07, 2018
1659
1666
1626
1656
0
-2.37(-0.14%)
Jun 06, 2018
1626
1706
1616
1658
0
+24.18(+1.48%)
Jun 05, 2018
1621
1645
1584
1634
0
+6.37(+0.39%)
Jun 04, 2018
1657
1666
1570
1627
0
-33.75(-2.03%)
Jun 01, 2018
1617
1667
1610
1661
0
+8.66(+0.52%)
May 31, 2018
1651
1659
1573
1653
0
+17.90(+1.10%)
May 30, 2018
1621
1656
1592
1635
0
-5.82(-0.35%)
May 29, 2018
1651
1659
1591
1640
0
-16.82(-1.01%)
May 25, 2018
1657
1657
1657
1657
0
-3.95(-0.24%)
May 24, 2018
1630
1710
1625
1661
0
+39.80(+2.45%)
May 23, 2018
1679
1702
1550
1621
0
-50.99(-3.05%)
May 22, 2018
1751
1810
1616
1672
0
-86.35(-4.91%)
May 21, 2018
1780
1801
1709
1759
0
-28.35(-1.59%)
May 18, 2018
1784
1790
1778
1787
0
+4.34(+0.24%)
May 17, 2018
1779
1794
1773
1783
0
+16.16(+0.91%)
May 16, 2018
1813
1839
1733
1767
0
-6.00(-0.34%)
May 15, 2018
1769
1850
1707
1773
0
-32.13(-1.78%)
May 14, 2018
1821
1822
1803
1805
0
-15.87(-0.87%)
May 11, 2018
1812
1832
1796
1821
0
-14.45(-0.79%)
May 10, 2018
1844
1848
1832
1835
0
-5.43(-0.30%)
May 09, 2018
1817
1855
1806
1840
0
-9.34(-0.50%)
May 08, 2018
1837
1858
1803
1850
0
+3.26(+0.18%)
May 07, 2018
1840
1854
1832
1847
0
+8.55(+0.47%)
May 04, 2018
1801
1847
1799
1838
0
+4.57(+0.25%)
May 03, 2018
1808
1859
1789
1833
0
+16.12(+0.89%)
May 02, 2018
1800
1829
1777
1817
0
-4.94(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.