Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1231 1245 1223 1231 0 -7.62(-0.62%)
Jul 28, 2011 1235 1250 1232 1239 0 +4.35(+0.35%)
Jul 27, 2011 1251 1255 1232 1234 0 -20.38(-1.62%)
Jul 26, 2011 1260 1265 1251 1255 0 -0.88(-0.07%)
Jul 25, 2011 1257 1264 1253 1256 0 -2.13(-0.17%)
Jul 22, 2011 1260 1262 1254 1258 0 -6.86(-0.54%)
Jul 21, 2011 1259 1271 1255 1265 0 +13.99(+1.12%)
Jul 20, 2011 1248 1260 1241 1251 0 +0.33(+0.03%)
Jul 19, 2011 1246 1257 1240 1250 0 +9.24(+0.74%)
Jul 18, 2011 1243 1247 1232 1241 0 -13.02(-1.04%)
Jul 15, 2011 1255 1261 1246 1254 0 +1.68(+0.13%)
Jul 14, 2011 1253 1261 1246 1252 0 -2.02(-0.16%)
Jul 13, 2011 1250 1265 1247 1254 0 +4.83(+0.39%)
Jul 12, 2011 1243 1260 1243 1250 0 -1.67(-0.13%)
Jul 11, 2011 1250 1259 1245 1251 0 -15.57(-1.23%)
Jul 08, 2011 1266 1274 1260 1267 0 -0.77(-0.06%)
Jul 07, 2011 1274 1278 1261 1268 0 -2.33(-0.18%)
Jul 06, 2011 1267 1274 1264 1270 0 +0.72(+0.06%)
Jul 05, 2011 1265 1273 1263 1269 0 +3.17(+0.25%)
Jul 01, 2011 1266 1266 1266 0 +7.87(+0.63%)
Jun 30, 2011 1250 1263 1246 1258 0 +9.81(+0.79%)
Jun 29, 2011 1246 1253 1240 1248 0 +9.36(+0.76%)
Jun 28, 2011 1231 1243 1228 1239 0 +15.52(+1.27%)
Jun 27, 2011 1221 1230 1216 1223 0 +2.57(+0.21%)
Jun 24, 2011 1233 1234 1218 1221 0 -12.41(-1.01%)
Jun 23, 2011 1230 1238 1216 1233 0 +0.88(+0.07%)
Jun 22, 2011 1234 1243 1231 1232 0 -5.29(-0.43%)
Jun 21, 2011 1235 1243 1231 1238 0 +5.11(+0.41%)
Jun 20, 2011 1232 1234 1229 1233 0 +3.51(+0.29%)
Jun 17, 2011 1235 1240 1225 1229 0 +3.73(+0.30%)
Jun 16, 2011 1221 1231 1216 1225 0 -2.43(-0.20%)
Jun 15, 2011 1239 1243 1221 1228 0 -23.10(-1.85%)
Jun 14, 2011 1248 1257 1245 1251 0 +11.18(+0.90%)
Jun 13, 2011 1233 1247 1231 1240 0 +11.88(+0.97%)
Jun 10, 2011 1243 1245 1225 1228 0 -24.17(-1.93%)
Jun 09, 2011 1252 1263 1246 1252 0 +0.14(+0.01%)
Jun 08, 2011 1254 1259 1245 1252 0 -3.02(-0.24%)
Jun 07, 2011 1262 1266 1254 1255 0 +2.30(+0.18%)
Jun 06, 2011 1255 1261 1249 1253 0 -4.74(-0.38%)
Jun 03, 2011 1252 1264 1248 1257 0 +7.06(+0.56%)
May 24, 2011 1249 1256 1244 1250 0 +6.39(+0.51%)
May 23, 2011 1240 1249 1236 1244 0 -12.86(-1.02%)
May 20, 2011 1266 1269 1252 1257 0 -13.40(-1.06%)
May 19, 2011 1270 1276 1260 1270 0 +2.51(+0.20%)
May 18, 2011 1260 1270 1256 1268 0 +6.17(+0.49%)
May 17, 2011 1258 1264 1251 1261 0 -4.03(-0.32%)
May 16, 2011 1260 1274 1259 1265 0 +1.66(+0.13%)
May 13, 2011 1269 1274 1255 1264 0 -3.64(-0.29%)
May 12, 2011 1253 1271 1248 1267 0 +13.51(+1.08%)
May 11, 2011 1254 1261 1246 1254 0 -3.52(-0.28%)
May 10, 2011 1253 1260 1249 1257 0 +4.46(+0.36%)
May 09, 2011 1247 1256 1243 1253 0 +4.36(+0.35%)
May 06, 2011 1252 1258 1243 1249 0 +5.65(+0.45%)
May 05, 2011 1248 1254 1238 1243 0 -15.02(-1.19%)
May 04, 2011 1260 1265 1249 1258 0 +4.13(+0.33%)
May 03, 2011 1254 1264 1243 1254 0 -2.23(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.