Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1836 1853 1831 1848 0 +9.28(+0.50%)
Jul 28, 2016 1843 1852 1827 1838 0 -3.13(-0.17%)
Jul 27, 2016 1833 1846 1826 1842 0 +9.13(+0.50%)
Jul 26, 2016 1836 1842 1825 1832 0 -0.73(-0.04%)
Jul 25, 2016 1832 1836 1819 1833 0 +0.39(+0.02%)
Jul 22, 2016 1830 1837 1822 1833 0 +8.35(+0.46%)
Jul 21, 2016 1825 1834 1819 1824 0 -1.86(-0.10%)
Jul 20, 2016 1827 1836 1819 1826 0 +12.12(+0.67%)
Jul 19, 2016 1813 1823 1803 1814 0 +1.21(+0.07%)
Jul 18, 2016 1812 1820 1805 1813 0 +1.56(+0.09%)
Jul 15, 2016 1822 1828 1805 1811 0 -7.12(-0.39%)
Jul 14, 2016 1814 1825 1806 1818 0 +9.46(+0.52%)
Jul 13, 2016 1812 1819 1803 1809 0 -0.26(-0.01%)
Jul 12, 2016 1801 1815 1796 1809 0 +7.05(+0.39%)
Jul 11, 2016 1801 1812 1796 1802 0 +3.45(+0.19%)
Jul 08, 2016 1799 1803 1787 1799 0 +9.52(+0.53%)
Jul 07, 2016 1791 1799 1780 1789 0 -3.34(-0.19%)
Jul 06, 2016 1793 1793 1793 1793 0 +6.44(+0.36%)
Jul 05, 2016 1779 1796 1774 1786 0 +2.52(+0.14%)
Jul 01, 2016 1784 1784 1784 1784 0 +4.75(+0.27%)
Jun 30, 2016 1758 1781 1751 1779 0 +23.24(+1.32%)
Jun 29, 2016 1745 1762 1736 1756 0 +31.31(+1.82%)
Jun 28, 2016 1708 1728 1699 1724 0 +36.71(+2.18%)
Jun 27, 2016 1683 1697 1669 1688 0 +1.14(+0.07%)
Jun 24, 2016 1679 1718 1675 1686 0 -50.21(-2.89%)
Jun 23, 2016 1734 1739 1720 1737 0 +18.78(+1.09%)
Jun 22, 2016 1713 1735 1708 1718 0 +7.03(+0.41%)
Jun 21, 2016 1713 1722 1703 1711 0 +6.43(+0.38%)
Jun 20, 2016 1717 1723 1701 1704 0 +17.66(+1.05%)
Jun 17, 2016 1702 1705 1677 1687 0 -10.01(-0.59%)
Jun 16, 2016 1683 1701 1670 1697 0 +4.31(+0.25%)
Jun 15, 2016 1708 1715 1690 1693 0 -7.83(-0.46%)
Jun 14, 2016 1692 1704 1684 1700 0 -2.78(-0.16%)
Jun 13, 2016 1711 1722 1702 1703 0 -15.89(-0.92%)
Jun 10, 2016 1719 1727 1709 1719 0 -18.08(-1.04%)
Jun 09, 2016 1733 1748 1726 1737 0 -4.84(-0.28%)
Jun 08, 2016 1738 1747 1731 1742 0 +1.62(+0.09%)
Jun 07, 2016 1744 1750 1737 1740 0 -1.55(-0.09%)
Jun 06, 2016 1734 1749 1731 1742 0 +10.17(+0.59%)
Jun 03, 2016 1732 1740 1718 1732 0 +0.33(+0.02%)
Jun 02, 2016 1716 1735 1713 1731 0 +16.18(+0.94%)
Jun 01, 2016 1714 1722 1708 1715 0 -0.17(-0.01%)
May 31, 2016 1720 1726 1705 1715 0 -2.79(-0.16%)
May 27, 2016 1718 1718 1718 1718 0 +2.75(+0.16%)
May 26, 2016 1711 1721 1708 1715 0 +2.13(+0.12%)
May 25, 2016 1711 1721 1703 1713 0 +14.24(+0.84%)
May 24, 2016 1687 1705 1686 1699 0 +17.69(+1.05%)
May 23, 2016 1687 1692 1675 1681 0 +1.39(+0.08%)
May 20, 2016 1672 1686 1669 1680 0 +13.81(+0.83%)
May 19, 2016 1668 1674 1653 1666 0 -15.67(-0.93%)
May 18, 2016 1680 1692 1671 1682 0 +1.52(+0.09%)
May 17, 2016 1691 1698 1671 1680 0 -14.73(-0.87%)
May 16, 2016 1671 1698 1668 1695 0 +20.22(+1.21%)
May 13, 2016 1677 1688 1671 1675 0 -4.21(-0.25%)
May 12, 2016 1690 1693 1669 1679 0 -2.80(-0.17%)
May 11, 2016 1687 1695 1679 1682 0 -14.97(-0.88%)
May 10, 2016 1692 1701 1683 1697 0 +12.97(+0.77%)
May 09, 2016 1674 1691 1672 1684 0 +17.18(+1.03%)
May 06, 2016 1663 1672 1651 1667 0 -7.54(-0.45%)
May 05, 2016 1666 1679 1661 1674 0 +0.73(+0.04%)
May 04, 2016 1678 1686 1667 1673 0 -20.91(-1.23%)
May 03, 2016 1698 1707 1684 1694 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.