Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1939
1963
1932
1956
0
+19.81(+1.02%)
Jul 30, 2018
1925
1943
1919
1936
0
+11.57(+0.60%)
Jul 27, 2018
1919
1935
1909
1925
0
+9.12(+0.48%)
Jul 26, 2018
1917
1935
1903
1916
0
+6.16(+0.32%)
Jul 25, 2018
1898
1917
1885
1909
0
+9.11(+0.48%)
Jul 24, 2018
1879
1905
1872
1900
0
+32.79(+1.76%)
Jul 23, 2018
1867
1875
1859
1868
0
-2.98(-0.16%)
Jul 20, 2018
1863
1879
1858
1871
0
+8.23(+0.44%)
Jul 19, 2018
1873
1878
1857
1862
0
-16.08(-0.86%)
Jul 18, 2018
1880
1887
1866
1878
0
+8.82(+0.47%)
Jul 17, 2018
1861
1880
1853
1870
0
+24.78(+1.34%)
Jul 16, 2018
1857
1860
1840
1845
0
-15.47(-0.83%)
Jul 13, 2018
1855
1869
1858
1860
0
-4.75(-0.25%)
Jul 12, 2018
1857
1869
1851
1865
0
+30.46(+1.66%)
Jul 11, 2018
1842
1847
1830
1835
0
-14.97(-0.81%)
Jul 10, 2018
1847
1855
1839
1850
0
+10.78(+0.59%)
Jul 09, 2018
1841
1849
1832
1839
0
+1.54(+0.08%)
Jul 06, 2018
1829
1842
1823
1837
0
+13.40(+0.73%)
Jul 05, 2018
1820
1830
1805
1824
0
+25.51(+1.42%)
Jul 03, 2018
1798
1798
1798
1798
0
+12.29(+0.69%)
Jul 02, 2018
1776
1787
1767
1786
0
-2.55(-0.14%)
Jun 29, 2018
1798
1807
1787
1789
0
+8.47(+0.48%)
Jun 28, 2018
1769
1786
1764
1780
0
+10.81(+0.61%)
Jun 27, 2018
1781
1793
1768
1769
0
-15.32(-0.86%)
Jun 26, 2018
1787
1794
1778
1785
0
-3.13(-0.18%)
Jun 25, 2018
1795
1802
1776
1788
0
-11.20(-0.62%)
Jun 22, 2018
1793
1807
1788
1799
0
+16.65(+0.93%)
Jun 21, 2018
1790
1795
1775
1782
0
-11.84(-0.66%)
Jun 20, 2018
1796
1803
1786
1794
0
+3.91(+0.22%)
Jun 19, 2018
1775
1796
1772
1790
0
+0.51(+0.03%)
Jun 18, 2018
1791
1795
1775
1790
0
-18.64(-1.03%)
Jun 15, 2018
1808
1810
1793
1808
0
+6.39(+0.35%)
Jun 14, 2018
1804
1813
1795
1802
0
+6.42(+0.36%)
Jun 13, 2018
1801
1811
1792
1796
0
-0.13(-0.01%)
Jun 12, 2018
1802
1806
1790
1796
0
-4.78(-0.27%)
Jun 11, 2018
1808
1816
1794
1800
0
-5.74(-0.32%)
Jun 08, 2018
1799
1812
1795
1806
0
+6.74(+0.37%)
Jun 07, 2018
1804
1809
1790
1799
0
+2.13(+0.12%)
Jun 06, 2018
1787
1800
1778
1797
0
+12.50(+0.70%)
Jun 05, 2018
1790
1797
1778
1785
0
-6.60(-0.37%)
Jun 04, 2018
1793
1800
1777
1791
0
+2.44(+0.14%)
Jun 01, 2018
1783
1793
1776
1789
0
+16.97(+0.96%)
May 31, 2018
1780
1788
1764
1772
0
-11.40(-0.64%)
May 30, 2018
1773
1792
1767
1783
0
+24.05(+1.37%)
May 29, 2018
1762
1771
1747
1759
0
-19.41(-1.09%)
May 25, 2018
1779
1779
1779
1779
0
-5.94(-0.33%)
May 24, 2018
1790
1796
1775
1785
0
-4.19(-0.23%)
May 23, 2018
1783
1796
1777
1789
0
+2.49(+0.14%)
May 22, 2018
1793
1803
1782
1786
0
-1.51(-0.08%)
May 21, 2018
1793
1801
1781
1788
0
-0.73(-0.04%)
May 18, 2018
1784
1797
1776
1789
0
+1.96(+0.11%)
May 17, 2018
1790
1799
1776
1787
0
-1.99(-0.11%)
May 16, 2018
1791
1798
1783
1789
0
+2.46(+0.14%)
May 15, 2018
1791
1796
1777
1786
0
-14.80(-0.82%)
May 14, 2018
1802
1812
1792
1801
0
+4.94(+0.28%)
May 11, 2018
1779
1801
1775
1796
0
+22.20(+1.25%)
May 10, 2018
1765
1784
1758
1774
0
+9.68(+0.55%)
May 09, 2018
1753
1772
1747
1764
0
+8.16(+0.46%)
May 08, 2018
1761
1768
1745
1756
0
-10.30(-0.58%)
May 07, 2018
1765
1780
1759
1766
0
+3.48(+0.20%)
May 04, 2018
1746
1768
1738
1763
0
+8.62(+0.49%)
May 03, 2018
1758
1762
1736
1754
0
-0.37(-0.02%)
May 02, 2018
1774
1780
1750
1755
0
-24.77(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.