Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1792 1809 1730 1737 0 -77.26(-4.26%)
Jul 30, 2012 1816 1829 1798 1815 0 +1.89(+0.10%)
Jul 27, 2012 1758 1820 1749 1813 0 +55.96(+3.19%)
Jul 26, 2012 1791 1797 1731 1757 0 -15.06(-0.85%)
Jul 25, 2012 1766 1797 1733 1772 0 -95.01(-5.09%)
Jul 24, 2012 1866 1882 1846 1867 0 +2.82(+0.15%)
Jul 23, 2012 1862 1880 1842 1864 0 -23.93(-1.27%)
Jul 20, 2012 1885 1910 1876 1888 0 -3.55(-0.19%)
Jul 19, 2012 1943 1958 1859 1891 0 -26.26(-1.37%)
Jul 18, 2012 1897 1929 1881 1918 0 +13.09(+0.69%)
Jul 17, 2012 1891 1917 1876 1905 0 +17.54(+0.93%)
Jul 16, 2012 1894 1897 1875 1887 0 -9.08(-0.48%)
Jul 14, 2012 1866 1904 1864 1896 0 +0.00(+0.00%)
Jul 13, 2012 1866 1904 1864 1896 0 +31.42(+1.68%)
Jul 12, 2012 1888 1896 1854 1865 0 -31.47(-1.66%)
Jul 11, 2012 1888 1908 1881 1896 0 +7.91(+0.42%)
Jul 10, 2012 1905 1913 1875 1888 0 -12.57(-0.66%)
Jul 09, 2012 1910 1930 1878 1901 0 +49.68(+2.68%)
Jul 06, 2012 1846 1862 1831 1851 0 -9.01(-0.48%)
Jul 05, 2012 1849 1879 1841 1860 0 +9.89(+0.53%)
Jul 03, 2012 1850 1850 1850 0 -27.20(-1.45%)
Jul 02, 2012 1931 1951 1867 1877 0 -46.67(-2.43%)
Jun 30, 2012 1996 2004 1909 1924 0 -1.99(-0.10%)
Jun 29, 2012 1996 2004 1909 1926 0 -38.56(-1.96%)
Jun 28, 2012 1970 2034 1861 1965 0 -17.68(-0.89%)
Jun 27, 2012 1981 2020 1966 1982 0 +13.00(+0.66%)
Jun 26, 2012 1951 1986 1933 1969 0 +17.82(+0.91%)
Jun 25, 2012 1972 1991 1945 1952 0 -36.72(-1.85%)
Jun 22, 2012 1969 2002 1957 1988 0 +27.27(+1.39%)
Jun 21, 2012 2002 2012 1957 1961 0 -36.38(-1.82%)
Jun 20, 2012 2007 2022 1985 1997 0 -15.17(-0.75%)
Jun 19, 2012 2000 2032 1987 2013 0 +21.15(+1.06%)
Jun 18, 2012 1975 1997 1958 1991 0 +11.86(+0.60%)
Jun 15, 2012 1987 2005 1963 1980 0 -0.03(-0.00%)
Jun 14, 2012 1955 1989 1944 1980 0 +29.71(+1.52%)
Jun 13, 2012 1958 1977 1939 1950 0 -12.07(-0.62%)
Jun 12, 2012 1955 1971 1933 1962 0 +13.26(+0.68%)
Jun 11, 2012 1968 1981 1938 1949 0 -28.51(-1.44%)
Jun 08, 2012 1928 1987 1926 1977 0 +40.94(+2.11%)
Jun 07, 2012 1949 1971 1928 1936 0 -24.34(-1.24%)
Jun 06, 2012 1930 1965 1924 1961 0 +45.55(+2.38%)
Jun 05, 2012 1876 1922 1869 1915 0 +35.28(+1.88%)
Jun 04, 2012 1882 1895 1865 1880 0 -2.35(-0.12%)
Jun 02, 2012 1890 1912 1876 1882 0 +0.00(+0.00%)
Jun 01, 2012 1890 1912 1876 1882 0 -30.94(-1.62%)
May 31, 2012 1928 1934 1897 1913 0 -15.24(-0.79%)
May 30, 2012 1931 1948 1918 1928 0 -14.15(-0.73%)
May 29, 2012 1936 1948 1919 1942 0 +12.55(+0.65%)
May 25, 2012 1930 1930 1930 0 +5.13(+0.27%)
May 24, 2012 1895 1951 1890 1925 0 +28.91(+1.52%)
May 23, 2012 1893 1910 1870 1896 0 -6.24(-0.33%)
May 22, 2012 1910 1936 1894 1902 0 -0.23(-0.01%)
May 21, 2012 1854 1906 1850 1902 0 +51.58(+2.79%)
May 18, 2012 1883 1895 1843 1851 0 -30.29(-1.61%)
May 17, 2012 1887 1906 1871 1881 0 -3.74(-0.20%)
May 16, 2012 1896 1910 1882 1885 0 -10.04(-0.53%)
May 15, 2012 1904 1919 1888 1895 0 -13.94(-0.73%)
May 14, 2012 1899 1924 1887 1909 0 -2.87(-0.15%)
May 11, 2012 1915 1932 1902 1912 0 -6.73(-0.35%)
May 10, 2012 1930 1940 1911 1918 0 +1.36(+0.07%)
May 09, 2012 1924 1944 1907 1917 0 -30.64(-1.57%)
May 08, 2012 1928 1953 1915 1948 0 +11.05(+0.57%)
May 07, 2012 1914 1945 1906 1937 0 +13.51(+0.70%)
May 04, 2012 1954 1961 1917 1923 0 -34.43(-1.76%)
May 03, 2012 1987 1992 1936 1958 0 -46.86(-2.34%)
May 02, 2012 1998 2027 1992 2004 0 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.