Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2593
2644
2588
2614
0
+28.26(+1.09%)
Jul 30, 2013
2615
2630
2571
2586
0
-21.13(-0.81%)
Jul 29, 2013
2599
2624
2586
2607
0
+5.28(+0.20%)
Jul 26, 2013
2609
2625
2578
2602
0
-22.94(-0.87%)
Jul 25, 2013
2620
2636
2593
2625
0
-11.50(-0.44%)
Jul 24, 2013
2644
2667
2620
2636
0
+1.58(+0.06%)
Jul 23, 2013
2627
2642
2611
2634
0
+13.89(+0.53%)
Jul 22, 2013
2603
2636
2593
2621
0
+21.03(+0.81%)
Jul 19, 2013
2575
2613
2555
2600
0
+21.62(+0.84%)
Jul 18, 2013
2530
2597
2521
2578
0
+108.33(+4.39%)
Jul 17, 2013
2491
2507
2458
2470
0
-14.77(-0.59%)
Jul 16, 2013
2500
2506
2467
2484
0
-21.63(-0.86%)
Jul 15, 2013
2511
2522
2495
2506
0
-4.71(-0.19%)
Jul 12, 2013
2531
2539
2498
2511
0
-11.73(-0.47%)
Jul 11, 2013
2523
2537
2500
2522
0
+22.19(+0.89%)
Jul 10, 2013
2500
2526
2489
2500
0
+2.49(+0.10%)
Jul 09, 2013
2492
2517
2476
2498
0
+19.08(+0.77%)
Jul 08, 2013
2465
2487
2448
2479
0
+33.10(+1.35%)
Jul 05, 2013
2435
2448
2412
2446
0
+24.77(+1.02%)
Jul 03, 2013
2421
2421
2421
0
+4.17(+0.17%)
Jul 02, 2013
2431
2442
2407
2417
0
-19.29(-0.79%)
Jul 01, 2013
2446
2463
2430
2436
0
+5.08(+0.21%)
Jun 28, 2013
2433
2452
2415
2431
0
+33.31(+1.39%)
Jun 26, 2013
2388
2416
2373
2398
0
+24.89(+1.05%)
Jun 25, 2013
2403
2416
2363
2373
0
-16.25(-0.68%)
Jun 24, 2013
2357
2406
2352
2389
0
+15.32(+0.65%)
Jun 21, 2013
2365
2396
2346
2374
0
+25.61(+1.09%)
Jun 20, 2013
2368
2386
2337
2348
0
-36.75(-1.54%)
Jun 19, 2013
2405
2421
2382
2385
0
-19.82(-0.82%)
Jun 18, 2013
2369
2407
2359
2405
0
+43.88(+1.86%)
Jun 17, 2013
2355
2385
2344
2361
0
+22.18(+0.95%)
Jun 14, 2013
2357
2373
2331
2338
0
-22.10(-0.94%)
Jun 13, 2013
2342
2366
2319
2361
0
+14.15(+0.60%)
Jun 12, 2013
2366
2375
2340
2346
0
-9.87(-0.42%)
Jun 11, 2013
2332
2376
2312
2356
0
+4.50(+0.19%)
Jun 10, 2013
2317
2359
2315
2352
0
+36.32(+1.57%)
Jun 07, 2013
2297
2327
2283
2315
0
+31.46(+1.38%)
Jun 06, 2013
2265
2285
2244
2284
0
+19.28(+0.85%)
Jun 05, 2013
2309
2315
2255
2265
0
-36.26(-1.58%)
Jun 04, 2013
2304
2323
2282
2301
0
-8.24(-0.36%)
Jun 03, 2013
2320
2326
2280
2309
0
-4.04(-0.17%)
May 31, 2013
2376
2387
2312
2313
0
-71.75(-3.01%)
May 30, 2013
2339
2393
2327
2385
0
+48.61(+2.08%)
May 29, 2013
2335
2348
2319
2336
0
-6.70(-0.29%)
May 28, 2013
2310
2354
2307
2343
0
+52.26(+2.28%)
May 24, 2013
2291
2291
2291
0
-22.26(-0.96%)
May 23, 2013
2290
2324
2280
2313
0
+9.99(+0.43%)
May 22, 2013
2303
2347
2285
2303
0
-12.76(-0.55%)
May 21, 2013
2301
2327
2293
2316
0
+15.03(+0.65%)
May 20, 2013
2316
2323
2295
2301
0
-18.73(-0.81%)
May 17, 2013
2299
2333
2296
2320
0
+22.93(+1.00%)
May 16, 2013
2290
2315
2279
2297
0
-3.42(-0.15%)
May 15, 2013
2295
2317
2280
2300
0
-16.64(-0.72%)
May 13, 2013
2216
2326
2301
2317
0
-6.50(-0.28%)
May 10, 2013
2198
2329
2290
2323
0
+25.49(+1.11%)
May 09, 2013
2198
2312
2274
2298
0
-8.08(-0.35%)
May 08, 2013
2155
2313
2252
2306
0
+46.37(+2.05%)
May 07, 2013
2144
2275
2234
2259
0
+14.84(+0.66%)
May 06, 2013
2236
2269
2227
2245
0
+19.60(+0.88%)
May 03, 2013
2246
2249
2216
2225
0
-10.31(-0.46%)
May 02, 2013
2232
2265
2217
2235
0
+11.15(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.