Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4581 4639 4553 4582 0 +12.33(+0.27%)
Jul 30, 2015 4600 4629 4532 4570 0 -16.77(-0.37%)
Jul 29, 2015 4595 4613 4548 4587 0 +0.09(+0.00%)
Jul 28, 2015 4528 4596 4492 4587 0 +86.18(+1.91%)
Jul 27, 2015 4488 4523 4441 4501 0 +1.64(+0.04%)
Jul 24, 2015 4569 4591 4479 4499 0 -99.24(-2.16%)
Jul 23, 2015 4679 4687 4575 4598 0 -26.54(-0.57%)
Jul 22, 2015 4614 4656 4586 4625 0 +11.67(+0.25%)
Jul 21, 2015 4656 4672 4573 4613 0 -51.00(-1.09%)
Jul 20, 2015 4710 4719 4642 4664 0 -39.95(-0.85%)
Jul 17, 2015 4717 4738 4677 4704 0 -20.65(-0.44%)
Jul 16, 2015 4765 4774 4661 4725 0 -47.11(-0.99%)
Jul 15, 2015 4750 4800 4717 4772 0 +19.61(+0.41%)
Jul 14, 2015 4677 4765 4665 4752 0 +69.94(+1.49%)
Jul 13, 2015 4734 4750 4644 4682 0 -17.79(-0.38%)
Jul 10, 2015 4673 4728 4638 4700 0 +79.73(+1.73%)
Jul 09, 2015 4636 4682 4591 4620 0 +44.14(+0.96%)
Jul 08, 2015 4607 4650 4562 4576 0 -78.55(-1.69%)
Jul 07, 2015 4733 4757 4540 4655 0 -78.89(-1.67%)
Jul 06, 2015 4693 4807 4639 4734 0 -58.77(-1.23%)
Jul 02, 2015 4792 4792 4792 4792 0 -69.69(-1.43%)
Jul 01, 2015 4859 4885 4808 4862 0 +43.64(+0.91%)
Jun 30, 2015 4864 4884 4795 4818 0 -1.28(-0.03%)
Jun 29, 2015 4842 4886 4796 4820 0 -83.96(-1.71%)
Jun 26, 2015 4956 4983 4874 4904 0 -20.28(-0.41%)
Jun 25, 2015 4778 4960 4761 4924 0 +159.62(+3.35%)
Jun 24, 2015 4840 4867 4742 4764 0 -86.41(-1.78%)
Jun 23, 2015 4819 4870 4775 4851 0 +56.47(+1.18%)
Jun 22, 2015 4888 4922 4781 4794 0 +30.49(+0.64%)
Jun 19, 2015 4768 4791 4738 4764 0 -9.23(-0.19%)
Jun 18, 2015 4763 4806 4742 4773 0 +27.59(+0.58%)
Jun 17, 2015 4795 4837 4720 4745 0 -32.07(-0.67%)
Jun 16, 2015 4745 4851 4696 4777 0 +62.07(+1.32%)
Jun 15, 2015 4556 4859 4496 4715 0 +130.09(+2.84%)
Jun 12, 2015 4619 4643 4579 4585 0 -62.45(-1.34%)
Jun 11, 2015 4634 4679 4617 4648 0 +16.59(+0.36%)
Jun 10, 2015 4593 4648 4567 4631 0 +51.10(+1.12%)
Jun 09, 2015 4571 4598 4537 4580 0 +8.07(+0.18%)
Jun 08, 2015 4586 4633 4559 4572 0 -8.32(-0.18%)
Jun 05, 2015 4553 4591 4521 4580 0 +18.21(+0.40%)
Jun 04, 2015 4595 4611 4537 4562 0 -56.07(-1.21%)
Jun 03, 2015 4632 4655 4583 4618 0 -4.77(-0.10%)
Jun 02, 2015 4681 4689 4604 4623 0 -73.97(-1.57%)
Jun 01, 2015 4680 4729 4630 4697 0 +20.60(+0.44%)
May 29, 2015 4524 4759 4451 4676 0 +160.18(+3.55%)
May 28, 2015 4498 4528 4468 4516 0 +14.61(+0.32%)
May 27, 2015 4486 4524 4462 4502 0 +42.64(+0.96%)
May 26, 2015 4494 4505 4441 4459 0 -43.92(-0.98%)
May 22, 2015 4503 4503 4503 4503 0 -3.99(-0.09%)
May 21, 2015 4504 4521 4482 4507 0 -13.93(-0.31%)
May 20, 2015 4507 4541 4484 4521 0 +17.66(+0.39%)
May 19, 2015 4485 4529 4480 4503 0 +24.58(+0.55%)
May 18, 2015 4444 4488 4433 4478 0 +28.45(+0.64%)
May 15, 2015 4431 4454 4408 4450 0 +29.79(+0.67%)
May 14, 2015 4395 4436 4378 4420 0 +66.71(+1.53%)
May 13, 2015 4337 4385 4320 4354 0 +20.75(+0.48%)
May 12, 2015 4277 4356 4259 4333 0 +46.79(+1.09%)
May 11, 2015 4301 4327 4277 4286 0 -17.68(-0.41%)
May 08, 2015 4287 4330 4266 4304 0 +58.21(+1.37%)
May 07, 2015 4206 4273 4195 4245 0 +35.00(+0.83%)
May 06, 2015 4235 4254 4179 4210 0 +4.16(+0.10%)
May 05, 2015 4229 4259 4193 4206 0 -60.44(-1.42%)
May 04, 2015 4232 4290 4222 4267 0 +49.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.